時価総額 $2.80T
-7.23%
ボリューム24h $366.61B
30.29%
BTC % 55.41%
0.61%
ETH % 10.03%
-5.38%
硬貨
34.180
取引所
885
最後の更新
1 分 前
Theoriq (THQ) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-31 2026 | $0.030778 | $0.029828 | $0.034161 | $0.033848 | $3,035,782 | $4,746,928 |
| Jan-30 2026 | $0.033196 | $0.032318 | $0.033426 | $0.03323 | $3,260,704 | $5,119,945 |
| Jan-29 2026 | $0.033376 | $0.032965 | $0.036811 | $0.03674 | $3,519,752 | $5,147,687 |
| Jan-28 2026 | $0.037259 | $0.037076 | $0.040706 | $0.039244 | $4,227,523 | $5,746,494 |
| Jan-27 2026 | $0.038379 | $0.03757 | $0.043846 | $0.038987 | $4,744,677 | $5,919,191 |
| Jan-26 2026 | $0.038712 | $0.034875 | $0.042386 | $0.035497 | $6,280,178 | $5,970,624 |
| Jan-25 2026 | $0.035609 | $0.035049 | $0.037407 | $0.035049 | $4,109,283 | $5,492,010 |
| Jan-24 2026 | $0.035073 | $0.034329 | $0.038141 | $0.034642 | $3,700,960 | $5,409,380 |
| Jan-23 2026 | $0.035216 | $0.033428 | $0.035426 | $0.033428 | $2,936,416 | $5,431,400 |
| Jan-22 2026 | $0.033782 | $0.033453 | $0.036299 | $0.035988 | $3,165,769 | $5,210,275 |
| Jan-21 2026 | $0.036615 | $0.034807 | $0.03759 | $0.036948 | $4,241,491 | $5,038,375 |
| Jan-20 2026 | $0.037216 | $0.037207 | $0.041828 | $0.039018 | $3,964,807 | $5,121,140 |
| Jan-19 2026 | $0.038946 | $0.038243 | $0.040872 | $0.040872 | $3,855,053 | $5,359,146 |
| Jan-18 2026 | $0.041601 | $0.041359 | $0.042333 | $0.041702 | $2,610,356 | $5,724,546 |
| Jan-17 2026 | $0.041751 | $0.040981 | $0.04203 | $0.041044 | $2,854,152 | $5,745,216 |