時価総額 $2.61T
-0.67%
ボリューム24h $244.21B
19.45%
BTC % 54.5%
-0.11%
ETH % 9.71%
-0.92%
硬貨
34.340
+4
取引所
885
最後の更新
2 分 前
Theoriq (THQ) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-12 2026 | $0.028742 | $0.028312 | $0.029287 | $0.029284 | $37,573,660 | $4,432,874 |
| Mar-11 2026 | $0.02929 | $0.028635 | $0.029332 | $0.028668 | $22,950,329 | $4,517,437 |
| Mar-10 2026 | $0.028666 | $0.028654 | $0.028916 | $0.028684 | $3,481,645 | $4,421,176 |
| Mar-09 2026 | $0.028698 | $0.028698 | $0.029476 | $0.029266 | $3,316,361 | $4,426,164 |
| Mar-08 2026 | $0.029306 | $0.029266 | $0.030124 | $0.030124 | $2,869,389 | $4,519,939 |
| Mar-07 2026 | $0.030119 | $0.029031 | $0.030119 | $0.029194 | $4,236,750 | $4,645,263 |
| Mar-06 2026 | $0.029189 | $0.029189 | $0.029848 | $0.029302 | $4,350,096 | $4,501,890 |
| Mar-05 2026 | $0.029356 | $0.029065 | $0.030622 | $0.030622 | $4,862,007 | $4,527,695 |
| Mar-04 2026 | $0.030627 | $0.02868 | $0.030981 | $0.02868 | $4,362,429 | $4,723,711 |
| Mar-03 2026 | $0.028676 | $0.028674 | $0.028993 | $0.028969 | $2,330,553 | $4,422,814 |
| Mar-02 2026 | $0.029037 | $0.02893 | $0.029303 | $0.029303 | $2,121,237 | $4,478,391 |
| Mar-01 2026 | $0.029285 | $0.028754 | $0.029511 | $0.028754 | $2,264,284 | $4,516,750 |
| Feb-28 2026 | $0.028866 | $0.02864 | $0.02917 | $0.029149 | $2,158,515 | $4,451,996 |
| Feb-27 2026 | $0.029235 | $0.02905 | $0.02989 | $0.02989 | $2,200,965 | $4,508,927 |
| Feb-26 2026 | $0.029937 | $0.028315 | $0.029937 | $0.028315 | $2,337,297 | $4,617,282 |