時価総額 $2.51T
0.44%
ボリューム24h $105.52B
BTC % 54.13%
0.14%
ETH % 9.48%
-0.1%
硬貨
34.243
+2
取引所
885
最後の更新
1 分 前
Theoriq (THQ) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-20 2026 | $0.028707 | $0.028642 | $0.029624 | $0.029107 | $2,808,946 | $4,427,524 |
| Feb-19 2026 | $0.02906 | $0.028736 | $0.030502 | $0.028822 | $3,073,375 | $4,482,002 |
| Feb-18 2026 | $0.028893 | $0.028893 | $0.029265 | $0.029106 | $2,650,129 | $4,456,240 |
| Feb-17 2026 | $0.029171 | $0.028679 | $0.029454 | $0.028746 | $2,296,144 | $4,499,177 |
| Feb-16 2026 | $0.028674 | $0.028518 | $0.029361 | $0.02873 | $2,301,031 | $4,422,504 |
| Feb-15 2026 | $0.028913 | $0.028913 | $0.030612 | $0.030353 | $3,240,561 | $4,459,395 |
| Feb-14 2026 | $0.030689 | $0.029246 | $0.031384 | $0.029579 | $3,785,349 | $4,733,198 |
| Feb-13 2026 | $0.029495 | $0.028656 | $0.029529 | $0.028798 | $2,920,336 | $4,549,019 |
| Feb-12 2026 | $0.029059 | $0.028806 | $0.029932 | $0.028908 | $3,121,517 | $4,481,902 |
| Feb-11 2026 | $0.028878 | $0.028878 | $0.0307 | $0.030538 | $2,924,870 | $4,453,849 |
| Feb-10 2026 | $0.03046 | $0.029381 | $0.031561 | $0.029702 | $3,853,877 | $4,697,880 |
| Feb-09 2026 | $0.029468 | $0.028379 | $0.029519 | $0.028533 | $3,459,634 | $4,544,983 |
| Feb-08 2026 | $0.028882 | $0.028342 | $0.030316 | $0.029292 | $3,894,203 | $4,454,463 |
| Feb-07 2026 | $0.029644 | $0.027947 | $0.029644 | $0.027947 | $4,477,680 | $4,572,084 |
| Feb-06 2026 | $0.0283 | $0.024901 | $0.028549 | $0.025943 | $4,268,057 | $4,364,797 |