時価総額 $2.58T
-1.59%
ボリューム24h $133.52B
14.63%
BTC % 51.73%
-0.11%
ETH % 15.23%
0.46%
硬貨
28.272
+3
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
May-11 2024 | $0.52653 | $0.52653 | $0.52653 | $0.52653 | - | - |
May-10 2024 | $0.52653 | $0.52653 | $0.52653 | $0.52653 | - | - |
May-09 2024 | $0.52653 | $0.52653 | $0.52653 | $0.52653 | - | - |
May-08 2024 | $0.52653 | $0.52653 | $0.52653 | $0.52653 | - | - |
May-07 2024 | $0.52653 | $0.52653 | $0.52653 | $0.52653 | - | - |
May-06 2024 | $0.52653 | $0.52653 | $0.52653 | $0.52653 | - | - |
May-05 2024 | $0.52653 | $0.52653 | $0.52653 | $0.52653 | - | - |
May-04 2024 | $0.52653 | $0.52653 | $0.52653 | $0.52653 | - | - |
May-03 2024 | $0.52653 | $0.52653 | $0.554034 | $0.554034 | $0 | - |
May-02 2024 | $0.554034 | $0.51791 | $0.554034 | $0.525832 | $0 | - |
May-01 2024 | $0.499095 | $0.499095 | $0.499095 | $0.499095 | $0 | - |
Apr-30 2024 | $0.860936 | $0.530123 | $0.860936 | $0.530123 | - | - |
Apr-29 2024 | $0.530123 | $0.527786 | $0.558719 | $0.558719 | $0 | - |
Apr-28 2024 | $0.558719 | $0.539165 | $0.558719 | $0.539165 | $0 | - |
Apr-27 2024 | $0.539165 | $0.519182 | $0.541814 | $0.541814 | $0 | - |