時価総額 $3.88T
-0.64%
ボリューム24h $316.96B
-55.44%
BTC % 60.26%
0.19%
ETH % 9.14%
-1.42%
硬貨
32.395
+7
取引所
885
最後の更新
10 秒 前
The World State (W$C) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-11 2025 | $0.00003382 | $0.00003382 | $0.00003382 | $0.00003382 | - | - |
| Jul-10 2025 | $0.00003382 | $0.00003382 | $0.00003382 | $0.00003382 | - | - |
| Jul-09 2025 | $0.00003382 | $0.00003382 | $0.00003382 | $0.00003382 | - | - |
| Jul-08 2025 | $0.00003382 | $0.00003382 | $0.00003382 | $0.00003382 | - | - |
| Jul-07 2025 | $0.00003382 | $0.00003382 | $0.00003382 | $0.00003382 | - | - |
| Jul-06 2025 | $0.00003382 | $0.00003382 | $0.00003383 | $0.00003382 | - | - |
| Jul-05 2025 | $0.00003383 | $0.00003382 | $0.00003877 | $0.00003877 | $4 | - |
| Jul-04 2025 | $0.00003877 | $0.00003877 | $0.00003877 | $0.00003877 | - | - |
| Jul-03 2025 | $0.00003877 | $0.00003877 | $0.00003877 | $0.00003877 | - | - |
| Jul-02 2025 | $0.00003877 | $0.00003877 | $0.00003877 | $0.00003877 | - | - |
| Jul-01 2025 | $0.00003877 | $0.00003877 | $0.00003877 | $0.00003877 | - | - |
| Jun-30 2025 | $0.00003877 | $0.00003877 | $0.00003877 | $0.00003877 | - | - |
| Jun-29 2025 | $0.00003877 | $0.00003877 | $0.00003877 | $0.00003877 | - | - |
| Jun-28 2025 | $0.00003877 | $0.00003877 | $0.00003877 | $0.00003877 | - | - |
| Jun-27 2025 | $0.00003877 | $0.00003877 | $0.00003877 | $0.00003877 | - | - |