時価総額 $2.84T
1.26%
ボリューム24h $418.96B
36.55%
BTC % 55.22%
0.21%
ETH % 9.93%
-1.2%
硬貨
34.183
+3
取引所
885
最後の更新
1 分 前
The World State (W$C) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-01 2026 | $0.00004081 | $0.00004081 | $0.00004081 | $0.00004081 | - | - |
| Jan-31 2026 | $0.00004081 | $0.00004081 | $0.00004081 | $0.00004081 | - | - |
| Jan-30 2026 | $0.00004081 | $0.00004081 | $0.00004081 | $0.00004081 | - | - |
| Jan-29 2026 | $0.00004081 | $0.00004081 | $0.00004081 | $0.00004081 | - | - |
| Jan-28 2026 | $0.00004081 | $0.00004081 | $0.00004081 | $0.00004081 | - | - |
| Jan-27 2026 | $0.00004081 | $0.00004081 | $0.00004081 | $0.00004081 | - | - |
| Jan-26 2026 | $0.00004081 | $0.00004081 | $0.00004082 | $0.00004082 | - | - |
| Jan-25 2026 | $0.00004082 | $0.0000408 | $0.00004097 | $0.00004097 | $0 | - |
| Jan-24 2026 | $0.00004097 | $0.00004097 | $0.00004097 | $0.00004097 | - | - |
| Jan-23 2026 | $0.00004097 | $0.00004097 | $0.00004097 | $0.00004097 | - | - |
| Jan-22 2026 | $0.00004097 | $0.00004097 | $0.00004097 | $0.00004097 | - | - |
| Jan-21 2026 | $0.00004097 | $0.00004097 | $0.00004097 | $0.00004097 | - | - |
| Jan-20 2026 | $0.00004097 | $0.00004097 | $0.00004097 | $0.00004097 | - | - |
| Jan-19 2026 | $0.00004097 | $0.00004097 | $0.00004097 | $0.00004097 | - | - |
| Jan-18 2026 | $0.00004097 | $0.00004097 | $0.00004097 | $0.00004097 | - | - |