時価総額 $2.58T
-1.88%
ボリューム24h $131.95B
14.91%
BTC % 51.79%
-0.17%
ETH % 15.22%
0.65%
硬貨
28.272
+3
取引所
885
最後の更新
1 分 前
The World State (W$C) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-27 2024 | $0.00004131 | $0.0000413 | $0.00004131 | $0.00004131 | - | - |
| Jul-26 2024 | $0.00004131 | $0.0000413 | $0.00004132 | $0.00004131 | - | - |
| Jul-25 2024 | $0.0000413 | $0.0000413 | $0.00004131 | $0.00004131 | - | - |
| Jul-24 2024 | $0.0000413 | $0.0000413 | $0.00004706 | $0.00004705 | $4 | - |
| Jul-23 2024 | $0.00004706 | $0.00003919 | $0.00004771 | $0.0000477 | $11 | - |
| Jul-22 2024 | $0.0000477 | $0.00004769 | $0.00004771 | $0.00004769 | - | - |
| Jul-21 2024 | $0.00004769 | $0.00004768 | $0.0000477 | $0.00004769 | - | - |
| Jul-20 2024 | $0.00004768 | $0.00004768 | $0.0000477 | $0.0000477 | - | - |
| Jul-19 2024 | $0.0000477 | $0.00004769 | $0.00004911 | $0.0000491 | $1 | - |
| Jul-18 2024 | $0.00004909 | $0.00004908 | $0.00005139 | $0.00005137 | $2 | - |
| Jul-17 2024 | $0.00005137 | $0.00005137 | $0.00005138 | $0.00005138 | - | - |
| Jul-16 2024 | $0.0000514 | $0.00004799 | $0.00005281 | $0.0000528 | $5 | - |
| Jul-15 2024 | $0.0000528 | $0.0000528 | $0.00005282 | $0.00005281 | - | - |
| Jul-14 2024 | $0.0000528 | $0.0000528 | $0.00005283 | $0.00005281 | - | - |
| Jul-13 2024 | $0.00005281 | $0.00005281 | $0.00005504 | $0.00005503 | $1 | - |