時価総額 $3.53T
0.31%
ボリューム24h $267.97B
8.17%
BTC % 58.5%
0.76%
ETH % 8.84%
-0.11%
硬貨
31.856
+12
取引所
885
最後の更新
1 分 前
The World State (W$C) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-15 2025 | $0.00003877 | $0.00003876 | $0.00003878 | $0.00003877 | - | - |
| May-14 2025 | $0.00003877 | $0.00003765 | $0.00003878 | $0.00003765 | $1 | - |
| May-13 2025 | $0.00003765 | $0.00003765 | $0.00003765 | $0.00003765 | - | - |
| May-12 2025 | $0.00003765 | $0.00003765 | $0.00003765 | $0.00003765 | - | - |
| May-11 2025 | $0.00003765 | $0.00003763 | $0.00003765 | $0.00003765 | - | - |
| May-10 2025 | $0.00003765 | $0.00003673 | $0.00003765 | $0.00003673 | $1 | - |
| May-09 2025 | $0.00003673 | $0.00003673 | $0.00003673 | $0.00003673 | - | - |
| May-08 2025 | $0.00003673 | $0.00003673 | $0.00003673 | $0.00003673 | - | - |
| May-07 2025 | $0.00003673 | $0.00003673 | $0.00003673 | $0.00003673 | - | - |
| May-06 2025 | $0.00003673 | $0.00003673 | $0.00003673 | $0.00003673 | - | - |
| May-05 2025 | $0.00003673 | $0.00003673 | $0.00003673 | $0.00003673 | - | - |
| May-04 2025 | $0.00003673 | $0.00003673 | $0.00003673 | $0.00003673 | - | - |
| May-03 2025 | $0.00003673 | $0.00003673 | $0.00003673 | $0.00003673 | - | - |
| May-02 2025 | $0.00003673 | $0.00003673 | $0.00003673 | $0.00003673 | - | - |
| May-01 2025 | $0.00003673 | $0.00003673 | $0.00003673 | $0.00003673 | - | - |