時価総額 $2.59T
-0.59%
ボリューム24h $166.15B
-24.26%
BTC % 55.15%
0.58%
ETH % 12.22%
-0.81%
硬貨
29.357
+28
取引所
885
最後の更新
30 秒 前
The World State (W$C) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-30 2024 | $0.00006728 | $0.00006727 | $0.00006729 | $0.00006728 | - | - |
| Oct-29 2024 | $0.00006726 | $0.00006726 | $0.0000673 | $0.00006729 | - | - |
| Oct-28 2024 | $0.00006729 | $0.00006727 | $0.0000673 | $0.00006729 | - | - |
| Oct-27 2024 | $0.0000673 | $0.00006727 | $0.0000673 | $0.00006729 | - | - |
| Oct-26 2024 | $0.0000673 | $0.00006727 | $0.0000673 | $0.00006728 | - | - |
| Oct-25 2024 | $0.0000673 | $0.00006727 | $0.0000673 | $0.00006728 | - | - |
| Oct-24 2024 | $0.00006727 | $0.00006727 | $0.0000673 | $0.00006727 | - | - |
| Oct-23 2024 | $0.00006727 | $0.00006726 | $0.0000673 | $0.00006728 | - | - |
| Oct-22 2024 | $0.00006728 | $0.00006727 | $0.0000673 | $0.00006727 | - | - |
| Oct-21 2024 | $0.00006728 | $0.00006727 | $0.00006731 | $0.00006728 | - | - |
| Oct-20 2024 | $0.00006728 | $0.00006727 | $0.00006729 | $0.00006728 | - | - |
| Oct-19 2024 | $0.00006729 | $0.00006726 | $0.00006729 | $0.00006728 | - | - |
| Oct-18 2024 | $0.00006728 | $0.00006727 | $0.0000673 | $0.00006728 | - | - |
| Oct-17 2024 | $0.00006727 | $0.00006727 | $0.00006729 | $0.00006727 | - | - |
| Oct-16 2024 | $0.00006729 | $0.00006727 | $0.0000673 | $0.00006728 | - | - |