時価総額 $2.29T
3.26%
ボリューム24h $129.40B
25.36%
BTC % 52.46%
0.64%
ETH % 14.04%
-1.78%
硬貨
28.514
+21
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Aug-19 2024 | $0.00004073 | $0.00004073 | $0.00004075 | $0.00004074 | - | - |
Aug-18 2024 | $0.00004074 | $0.00004072 | $0.00004074 | $0.00004073 | - | - |
Aug-17 2024 | $0.00004073 | $0.00004073 | $0.00004074 | $0.00004073 | - | - |
Aug-16 2024 | $0.00004072 | $0.00004072 | $0.00004074 | $0.00004074 | - | - |
Aug-15 2024 | $0.00004073 | $0.00004072 | $0.00004074 | $0.00004073 | - | - |
Aug-14 2024 | $0.00004073 | $0.00004073 | $0.00004077 | $0.00004073 | - | - |
Aug-13 2024 | $0.00004073 | $0.00004072 | $0.00004075 | $0.00004073 | - | - |
Aug-12 2024 | $0.00004073 | $0.00004072 | $0.00004077 | $0.00004073 | - | - |
Aug-11 2024 | $0.00004073 | $0.00004073 | $0.00004075 | $0.00004073 | - | - |
Aug-10 2024 | $0.00004073 | $0.00004073 | $0.00004075 | $0.00004074 | - | - |
Aug-09 2024 | $0.00004074 | $0.00004072 | $0.00004074 | $0.00004073 | - | - |
Aug-08 2024 | $0.00004073 | $0.00004073 | $0.00004248 | $0.00004246 | $1 | - |
Aug-07 2024 | $0.00004247 | $0.00004247 | $0.00004251 | $0.00004251 | - | - |
Aug-06 2024 | $0.00004247 | $0.00004247 | $0.00004249 | $0.00004248 | - | - |
Aug-05 2024 | $0.00004247 | $0.00004246 | $0.0000425 | $0.00004247 | - | - |