時価総額 $2.51T
-2.3%
ボリューム24h $196.96B
-17.38%
BTC % 54.37%
-0.01%
ETH % 9.66%
-2.17%
硬貨
34.215
+11
取引所
885
最後の更新
3 分 前
The Parallel (PRL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-10 2026 | $0.00047524 | $0.00047476 | $0.00047561 | $0.00047561 | $1 | - |
| Feb-09 2026 | $0.0004755 | $0.00047478 | $0.0004786 | $0.000478 | - | - |
| Feb-08 2026 | $0.000478 | $0.00047548 | $0.00047816 | $0.0004762 | - | - |
| Feb-07 2026 | $0.00047881 | $0.00047584 | $0.00047924 | $0.00047924 | - | - |
| Feb-06 2026 | $0.00047924 | $0.00047707 | $0.00047924 | $0.00047707 | $4 | - |
| Feb-05 2026 | $0.00047531 | $0.00047488 | $0.00047782 | $0.00047488 | - | - |
| Feb-04 2026 | $0.00047488 | $0.00047488 | $0.00047821 | $0.00047758 | - | - |
| Feb-03 2026 | $0.00047857 | $0.00047545 | $0.00047858 | $0.00047858 | - | - |
| Feb-02 2026 | $0.00047787 | $0.00047541 | $0.00047871 | $0.00047858 | - | - |
| Feb-01 2026 | $0.00047538 | $0.00047538 | $0.00047606 | $0.0004756 | - | - |
| Jan-31 2026 | $0.0004756 | $0.0004749 | $0.00047892 | $0.0004758 | - | - |
| Jan-30 2026 | $0.0004758 | $0.00047499 | $0.0004758 | $0.00047499 | - | - |
| Jan-29 2026 | $0.00047499 | $0.00047499 | $0.00047878 | $0.0004759 | - | - |
| Jan-28 2026 | $0.0004759 | $0.00047589 | $0.00047875 | $0.00047851 | - | - |
| Jan-27 2026 | $0.00047851 | $0.00047603 | $0.00047873 | $0.00047603 | - | - |