時価総額 $2.48T
0.05%
ボリューム24h $254.04B
26.48%
BTC % 54%
0.27%
ETH % 9.49%
-1.26%
硬貨
34.297
+3
取引所
885
最後の更新
3 分 前
The Parallel (PRL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-02 2026 | $0.00047362 | $0.00047328 | $0.0004759 | $0.00047328 | - | - |
| Mar-01 2026 | $0.00047328 | $0.00047328 | $0.0004764 | $0.00047639 | - | - |
| Feb-28 2026 | $0.00047639 | $0.00047341 | $0.00047642 | $0.00047573 | - | - |
| Feb-27 2026 | $0.00047573 | $0.00047337 | $0.00047628 | $0.00047591 | - | - |
| Feb-26 2026 | $0.00047596 | $0.00047367 | $0.00047668 | $0.00047668 | - | - |
| Feb-25 2026 | $0.00047668 | $0.00047357 | $0.00047687 | $0.00047371 | - | - |
| Feb-24 2026 | $0.00047371 | $0.00047371 | $0.0004782 | $0.0004752 | $53 | - |
| Feb-23 2026 | $0.0004752 | $0.00047477 | $0.00047787 | $0.00047761 | - | - |
| Feb-22 2026 | $0.00047761 | $0.00047502 | $0.00047779 | $0.00047524 | $2 | - |
| Feb-21 2026 | $0.00047524 | $0.00047524 | $0.000478 | $0.00047768 | - | - |
| Feb-20 2026 | $0.00047768 | $0.00047477 | $0.00047792 | $0.00047477 | - | - |
| Feb-19 2026 | $0.00047477 | $0.00047477 | $0.00047507 | $0.00047507 | - | - |
| Feb-18 2026 | $0.00047507 | $0.00047496 | $0.00047798 | $0.00047798 | - | - |
| Feb-17 2026 | $0.00047798 | $0.00047487 | $0.00047798 | $0.00047773 | - | - |
| Feb-16 2026 | $0.00047773 | $0.00047479 | $0.00047778 | $0.00047768 | $1 | - |