時価総額 $2.65T
1.17%
ボリューム24h $193.01B
-24.48%
BTC % 54.24%
0.05%
ETH % 9.99%
0.6%
硬貨
34.421
+19
取引所
885
最後の更新
2 分 前
The Parallel (PRL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-24 2026 | $0.00047649 | $0.00047129 | $0.00051271 | $0.00047267 | - | - |
| Mar-23 2026 | $0.00047267 | $0.00047267 | $0.00047506 | $0.00047391 | - | - |
| Mar-22 2026 | $0.00047391 | $0.00047182 | $0.00047526 | $0.00047204 | - | - |
| Mar-21 2026 | $0.00047426 | $0.0004722 | $0.00047462 | $0.00047462 | $2 | - |
| Mar-20 2026 | $0.00047226 | $0.00047146 | $0.00047463 | $0.00047409 | - | - |
| Mar-19 2026 | $0.00047418 | $0.000472 | $0.00047481 | $0.00047212 | - | - |
| Mar-18 2026 | $0.00047174 | $0.00047147 | $0.00047421 | $0.00047421 | $3 | - |
| Mar-17 2026 | $0.00047421 | $0.00047182 | $0.0004755 | $0.00047279 | - | - |
| Mar-16 2026 | $0.00047279 | $0.00047252 | $0.00047505 | $0.00047505 | $2 | - |
| Mar-15 2026 | $0.00047498 | $0.00047163 | $0.00047498 | $0.00047443 | $1 | - |
| Mar-14 2026 | $0.00047457 | $0.00047178 | $0.00047457 | $0.00047258 | - | - |
| Mar-13 2026 | $0.00047258 | $0.00047219 | $0.0004748 | $0.00047219 | - | - |
| Mar-12 2026 | $0.0004745 | $0.00047175 | $0.00047459 | $0.00047231 | $2 | - |
| Mar-11 2026 | $0.00047525 | $0.0004717 | $0.00047525 | $0.00047207 | - | - |
| Mar-10 2026 | $0.00047207 | $0.00047207 | $0.00047474 | $0.00047221 | $4 | - |