時価総額 $2.22T
-2.68%
ボリューム24h $138.99B
6.1%
BTC % 51.97%
-1.4%
ETH % 14.38%
0.76%
硬貨
28.466
+15
取引所
885
最後の更新
1 分 前
The Parallel (PRL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-14 2024 | $0.00067067 | $0.00067067 | $0.00067067 | $0.00067067 | $0 | - |
| Aug-13 2024 | $0.0006705 | $0.0006705 | $0.00067143 | $0.00067072 | $4 | - |
| Aug-12 2024 | $0.00067072 | $0.00067072 | $0.00067099 | $0.00067099 | $0 | - |
| Aug-11 2024 | $0.00067099 | $0.00067062 | $0.00067099 | $0.00067075 | $7 | - |
| Aug-10 2024 | $0.00067075 | $0.00067042 | $0.00067137 | $0.00067137 | $0 | - |
| Aug-09 2024 | $0.00067137 | $0.00067031 | $0.00067137 | $0.00067109 | $1 | - |
| Aug-08 2024 | $0.00067109 | $0.00066995 | $0.00067179 | $0.00067108 | $27 | - |
| Aug-07 2024 | $0.00067108 | $0.00067102 | $0.00067234 | $0.00067155 | $2 | - |
| Aug-06 2024 | $0.00067155 | $0.00067102 | $0.00067278 | $0.00067117 | $2 | - |
| Aug-05 2024 | $0.00067117 | $0.00067025 | $0.00067211 | $0.00067073 | $8 | - |
| Aug-04 2024 | $0.00067127 | $0.00067081 | $0.00067166 | $0.00067118 | $2 | - |
| Aug-03 2024 | $0.00067118 | $0.00067026 | $0.00067137 | $0.00067063 | $1 | - |
| Aug-02 2024 | $0.00067011 | $0.00067011 | $0.00067153 | $0.00067153 | $2 | - |
| Aug-01 2024 | $0.00067153 | $0.00067054 | $0.00067153 | $0.0006712 | $1 | - |
| Jul-31 2024 | $0.0006712 | $0.00067098 | $0.00067173 | $0.00067162 | $1 | - |