時価総額 $3.57T
-0.08%
ボリューム24h $207.18B
14.74%
BTC % 60.69%
0.01%
ETH % 8.73%
0.11%
硬貨
32.353
+18
取引所
885
最後の更新
3 分 前
The Parallel (PRL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-07 2025 | $0.00052695 | $0.0005269 | $0.00052723 | $0.00052699 | - | - |
| Jul-06 2025 | $0.00052716 | $0.00052698 | $0.00052725 | $0.00052715 | - | - |
| Jul-05 2025 | $0.00052715 | $0.00052715 | $0.00052817 | $0.00052772 | - | - |
| Jul-04 2025 | $0.00052772 | $0.00052765 | $0.00052839 | $0.00052839 | - | - |
| Jul-03 2025 | $0.00052839 | $0.00052773 | $0.00052839 | $0.00052793 | $1 | - |
| Jul-02 2025 | $0.00052793 | $0.00052769 | $0.00052843 | $0.00052786 | $2 | - |
| Jul-01 2025 | $0.00052786 | $0.00052766 | $0.00052795 | $0.00052795 | $2 | - |
| Jun-30 2025 | $0.00052797 | $0.00052775 | $0.00052803 | $0.00052784 | - | - |
| Jun-29 2025 | $0.00052784 | $0.00052784 | $0.00052818 | $0.00052807 | - | - |
| Jun-28 2025 | $0.00052807 | $0.00052782 | $0.00052829 | $0.00052829 | - | - |
| Jun-27 2025 | $0.00052829 | $0.00052772 | $0.00052829 | $0.00052772 | - | - |
| Jun-26 2025 | $0.00052741 | $0.00052741 | $0.0005283 | $0.00052803 | - | - |
| Jun-25 2025 | $0.00052803 | $0.00052791 | $0.00052825 | $0.00052825 | - | - |
| Jun-24 2025 | $0.00052825 | $0.00052783 | $0.00052872 | $0.00052872 | - | - |
| Jun-23 2025 | $0.00052802 | $0.00052763 | $0.0005283 | $0.00052763 | $1 | - |