時価総額 $3.47T
-2.98%
ボリューム24h $281.51B
20.9%
BTC % 60.23%
0.48%
ETH % 8.78%
-1.48%
硬貨
32.149
+11
取引所
885
最後の更新
3 分 前
The Parallel (PRL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-16 2025 | $0.00052818 | $0.00052785 | $0.00052824 | $0.00052785 | - | - |
| Jun-15 2025 | $0.00052785 | $0.00052785 | $0.00052797 | $0.00052787 | - | - |
| Jun-14 2025 | $0.00052813 | $0.0005277 | $0.00052814 | $0.00052814 | $1 | - |
| Jun-13 2025 | $0.00052814 | $0.00052759 | $0.00052814 | $0.00052807 | $1 | - |
| Jun-12 2025 | $0.00052807 | $0.00052696 | $0.00052807 | $0.00052777 | $0 | - |
| Jun-11 2025 | $0.00052777 | $0.00052777 | $0.00052799 | $0.00052792 | $0 | - |
| Jun-10 2025 | $0.00052792 | $0.00052781 | $0.00052834 | $0.00052834 | $0 | - |
| Jun-09 2025 | $0.00052834 | $0.0005277 | $0.00052843 | $0.00052821 | - | - |
| Jun-08 2025 | $0.00052813 | $0.00052769 | $0.00052821 | $0.00052804 | - | - |
| Jun-07 2025 | $0.00052847 | $0.00052803 | $0.00052847 | $0.00052812 | $1 | - |
| Jun-06 2025 | $0.00052781 | $0.0005277 | $0.00052834 | $0.00052773 | - | - |
| Jun-05 2025 | $0.00052773 | $0.00052762 | $0.00052799 | $0.00052773 | - | - |
| Jun-04 2025 | $0.00052773 | $0.00052671 | $0.00052814 | $0.00052807 | - | - |
| Jun-03 2025 | $0.00052807 | $0.00052793 | $0.00052821 | $0.00052821 | - | - |
| Jun-02 2025 | $0.00052821 | $0.00052797 | $0.00052821 | $0.00052806 | - | - |