時価総額 $4.50T
0.52%
ボリューム24h $355.18B
-12.77%
BTC % 54.45%
-0.07%
ETH % 12.17%
0.49%
硬貨
33.323
+1
取引所
885
最後の更新
1 分 前
The Parallel (PRL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00048487 | $0.00048487 | $0.00050089 | $0.00050089 | - | - |
| Oct-03 2025 | $0.00050089 | $0.00048483 | $0.00050089 | $0.00048488 | - | - |
| Oct-02 2025 | $0.00048409 | $0.00048245 | $0.00048409 | $0.00048245 | $7 | - |
| Oct-01 2025 | $0.00048245 | $0.00048221 | $0.00048245 | $0.00048228 | - | - |
| Sep-30 2025 | $0.00048228 | $0.00048228 | $0.00048858 | $0.00048858 | - | - |
| Sep-29 2025 | $0.00048858 | $0.00048396 | $0.00049321 | $0.00048396 | - | - |
| Sep-28 2025 | $0.00048396 | $0.00048318 | $0.00052914 | $0.00052914 | - | - |
| Sep-27 2025 | $0.00052914 | $0.00052914 | $0.00053211 | $0.00053207 | - | - |
| Sep-26 2025 | $0.00053207 | $0.00052482 | $0.00053207 | $0.00052918 | $4 | - |
| Sep-25 2025 | $0.00052918 | $0.00052918 | $0.00056802 | $0.00056572 | $11 | - |
| Sep-24 2025 | $0.00056572 | $0.00054978 | $0.00057432 | $0.00054978 | - | - |
| Sep-23 2025 | $0.0005534 | $0.00053113 | $0.00056272 | $0.00053348 | - | - |
| Sep-22 2025 | $0.00053032 | $0.00053032 | $0.00054951 | $0.00054951 | - | - |
| Sep-21 2025 | $0.00054951 | $0.00054951 | $0.00056259 | $0.00056259 | - | - |
| Sep-20 2025 | $0.00056259 | $0.00052475 | $0.0005783 | $0.00052475 | - | - |