時価総額 $4.12T
0.05%
ボリューム24h $380.63B
8.21%
BTC % 54.8%
-0.52%
ETH % 12.52%
1.51%
硬貨
32.823
+10
取引所
885
最後の更新
3 分 前
The Ennead (NEADRAM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-14 2024 | $0.016322 | $0.016322 | $0.016322 | $0.016322 | - | - |
| Sep-13 2024 | $0.016322 | $0.016322 | $0.016322 | $0.016322 | - | - |
| Sep-12 2024 | $0.016322 | $0.016322 | $0.016322 | $0.016322 | - | - |
| Sep-11 2024 | $0.016322 | $0.016322 | $0.016322 | $0.016322 | - | - |
| Sep-10 2024 | $0.016322 | $0.016322 | $0.016322 | $0.016322 | - | - |
| Sep-09 2024 | $0.016322 | $0.016322 | $0.016322 | $0.016322 | - | - |
| Sep-08 2024 | $0.016322 | $0.016322 | $0.016322 | $0.016322 | - | - |
| Sep-07 2024 | $0.016322 | $0.016322 | $0.016322 | $0.016322 | - | - |
| Sep-06 2024 | $0.016322 | $0.016322 | $0.017159 | $0.017159 | - | - |
| Sep-05 2024 | $0.017159 | $0.017159 | $0.018767 | $0.018767 | - | - |
| Sep-04 2024 | $0.018767 | $0.018767 | $0.018767 | $0.018767 | - | - |
| Sep-03 2024 | $0.018767 | $0.018767 | $0.018767 | $0.018767 | - | - |
| Sep-02 2024 | $0.018767 | $0.018741 | $0.018774 | $0.018774 | - | - |
| Sep-01 2024 | $0.018774 | $0.018774 | $0.018774 | $0.018774 | - | - |
| Aug-31 2024 | $0.018774 | $0.018774 | $0.018806 | $0.018806 | - | - |