時価総額 $3.91T
6.02%
ボリューム24h $518.29B
43.39%
BTC % 59.89%
-0.25%
ETH % 9.21%
1.08%
硬貨
32.391
+21
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Sep-14 2024 | $0.016322 | $0.016322 | $0.016322 | $0.016322 | - | - |
Sep-13 2024 | $0.016322 | $0.016322 | $0.016322 | $0.016322 | - | - |
Sep-12 2024 | $0.016322 | $0.016322 | $0.016322 | $0.016322 | - | - |
Sep-11 2024 | $0.016322 | $0.016322 | $0.016322 | $0.016322 | - | - |
Sep-10 2024 | $0.016322 | $0.016322 | $0.016322 | $0.016322 | - | - |
Sep-09 2024 | $0.016322 | $0.016322 | $0.016322 | $0.016322 | - | - |
Sep-08 2024 | $0.016322 | $0.016322 | $0.016322 | $0.016322 | - | - |
Sep-07 2024 | $0.016322 | $0.016322 | $0.016322 | $0.016322 | - | - |
Sep-06 2024 | $0.016322 | $0.016322 | $0.017159 | $0.017159 | - | - |
Sep-05 2024 | $0.017159 | $0.017159 | $0.018767 | $0.018767 | - | - |
Sep-04 2024 | $0.018767 | $0.018767 | $0.018767 | $0.018767 | - | - |
Sep-03 2024 | $0.018767 | $0.018767 | $0.018767 | $0.018767 | - | - |
Sep-02 2024 | $0.018767 | $0.018741 | $0.018774 | $0.018774 | - | - |
Sep-01 2024 | $0.018774 | $0.018774 | $0.018774 | $0.018774 | - | - |
Aug-31 2024 | $0.018774 | $0.018774 | $0.018806 | $0.018806 | - | - |