時価総額 $2.56T
-1.64%
ボリューム24h $165.64B
47.31%
BTC % 51.26%
-1.67%
ETH % 15.56%
2.82%
硬貨
28.288
+17
取引所
885
最後の更新
39 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Jul-29 2024 | $0.023641 | $0.022647 | $0.023641 | $0.022647 | $2 | - |
Jul-28 2024 | $0.022647 | $0.022647 | $0.022647 | $0.022647 | - | - |
Jul-27 2024 | $0.022647 | $0.022647 | $0.022647 | $0.022647 | - | - |
Jul-26 2024 | $0.022647 | $0.022647 | $0.022875 | $0.022875 | $1 | - |
Jul-25 2024 | $0.022875 | $0.022349 | $0.023953 | $0.023953 | $72 | - |
Jul-24 2024 | $0.02477 | $0.02477 | $0.025579 | $0.025579 | $19 | - |
Jul-23 2024 | $0.025579 | $0.025579 | $0.025579 | $0.025579 | - | - |
Jul-22 2024 | $0.025579 | $0.025579 | $0.027729 | $0.027729 | $148 | - |
Jul-21 2024 | $0.027729 | $0.026636 | $0.027729 | $0.027189 | $97 | - |
Jul-20 2024 | $0.027189 | $0.027189 | $0.028159 | $0.028159 | $18 | - |
Jul-19 2024 | $0.028117 | $0.025165 | $0.028423 | $0.028423 | $341 | - |
Jul-18 2024 | $0.028423 | $0.02222 | $0.028586 | $0.02222 | $1,691 | - |
Jul-17 2024 | $0.025009 | $0.022876 | $0.025009 | $0.024074 | $6,353 | - |
Jul-16 2024 | $0.023838 | $0.021946 | $0.023891 | $0.021946 | $7,986 | - |
Jul-15 2024 | $0.021719 | $0.017756 | $0.02223 | $0.017756 | $10,987 | - |