時価総額 $2.24T
0.91%
ボリューム24h $141.03B
-8.31%
BTC % 52.38%
0.3%
ETH % 14.24%
-0.35%
硬貨
28.462
+14
取引所
885
最後の更新
1 分 前
The Ennead (NEADRAM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-13 2024 | $0.017798 | $0.016178 | $0.017798 | $0.017251 | $119 | - |
| Aug-12 2024 | $0.017251 | $0.016309 | $0.01749 | $0.016309 | $19 | - |
| Aug-11 2024 | $0.016309 | $0.016309 | $0.018153 | $0.018153 | $45 | - |
| Aug-10 2024 | $0.018153 | $0.018153 | $0.018153 | $0.018153 | - | - |
| Aug-09 2024 | $0.018153 | $0.018153 | $0.018424 | $0.018424 | $34 | - |
| Aug-08 2024 | $0.016973 | $0.015262 | $0.017088 | $0.015262 | $46 | - |
| Aug-07 2024 | $0.015262 | $0.015262 | $0.015262 | $0.015262 | - | - |
| Aug-06 2024 | $0.015262 | $0.015262 | $0.015262 | $0.015262 | - | - |
| Aug-05 2024 | $0.015262 | $0.015262 | $0.019416 | $0.019416 | $14 | - |
| Aug-04 2024 | $0.019416 | $0.019416 | $0.019416 | $0.019416 | - | - |
| Aug-03 2024 | $0.019416 | $0.019416 | $0.021721 | $0.021721 | $4 | - |
| Aug-02 2024 | $0.021721 | $0.021721 | $0.021721 | $0.021721 | - | - |
| Aug-01 2024 | $0.021721 | $0.021721 | $0.023488 | $0.023488 | $17 | - |
| Jul-31 2024 | $0.023488 | $0.023488 | $0.023488 | $0.023488 | - | - |
| Jul-30 2024 | $0.023488 | $0.023488 | $0.023641 | $0.023641 | $8 | - |