時価総額 $2.61T
1.56%
ボリューム24h $109.70B
-43.27%
BTC % 52.03%
0.51%
ETH % 15.08%
-0.66%
硬貨
28.269
+14
取引所
885
最後の更新
2 分 前
The Dons (DONS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.0000788 | $0.00007663 | $0.00007936 | $0.00007774 | $28,877 | $642,226 |
| Jul-25 2024 | $0.00008914 | $0.00007784 | $0.00008925 | $0.00007998 | $47,102 | $726,517 |
| Jul-24 2024 | $0.00007997 | $0.00007665 | $0.00008037 | $0.00008037 | $23,476 | $651,802 |
| Jul-23 2024 | $0.00008045 | $0.00007665 | $0.00008966 | $0.00008966 | $20,433 | $655,734 |
| Jul-22 2024 | $0.0000747 | $0.0000696 | $0.00007838 | $0.00007814 | $10,304 | $608,815 |
| Jul-21 2024 | $0.00007769 | $0.00007081 | $0.00010981 | $0.00010981 | $24,576 | $633,247 |
| Jul-20 2024 | $0.00010981 | $0.00007964 | $0.00010994 | $0.00008001 | $40,148 | $895,030 |
| Jul-19 2024 | $0.00008 | $0.00007111 | $0.0000892 | $0.00007138 | $26,082 | $652,024 |
| Jul-18 2024 | $0.00007134 | $0.00007126 | $0.00007954 | $0.00007931 | $19,084 | $581,470 |
| Jul-17 2024 | $0.00007212 | $0.00007212 | $0.00008747 | $0.00008174 | $40,135 | $587,826 |
| Jul-16 2024 | $0.0000817 | $0.00007978 | $0.00008527 | $0.00008092 | $32,426 | $665,921 |
| Jul-15 2024 | $0.0000805 | $0.00006225 | $0.00008541 | $0.00006225 | $49,986 | $656,107 |
| Jul-14 2024 | $0.00006226 | $0.00006226 | $0.00007923 | $0.00007274 | $8,254 | $507,422 |
| Jul-13 2024 | $0.00007273 | $0.00007273 | $0.00007963 | $0.00007962 | $15,881 | $592,764 |
| Jul-12 2024 | $0.00007961 | $0.00007571 | $0.00007961 | $0.00007668 | $36,419 | $648,897 |