時価総額 $2.63T
0.41%
ボリューム24h $187.96B
-22.28%
BTC % 54.74%
0.42%
ETH % 10.04%
-0.99%
硬貨
34.477
+5
取引所
885
最後の更新
3 分 前
The Dons (DONS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-08 2026 | $0.0000158 | $0.0000158 | $0.0000158 | $0.0000158 | - | $128,783 |
| Apr-07 2026 | $0.0000158 | $0.0000158 | $0.00001603 | $0.00001603 | - | $128,783 |
| Apr-06 2026 | $0.00001603 | $0.00001575 | $0.00001603 | $0.00001575 | $1 | $130,718 |
| Apr-05 2026 | $0.00001575 | $0.00001534 | $0.00001575 | $0.00001534 | - | $128,434 |
| Apr-04 2026 | $0.00001534 | $0.00001534 | $0.00001534 | $0.00001534 | - | $125,029 |
| Apr-03 2026 | $0.00001534 | $0.00001534 | $0.00001534 | $0.00001534 | - | $125,029 |
| Apr-02 2026 | $0.00001534 | $0.00001534 | $0.00001651 | $0.00001651 | - | $125,029 |
| Apr-01 2026 | $0.00001651 | $0.00001619 | $0.00001651 | $0.00001619 | - | $134,614 |
| Mar-31 2026 | $0.00001619 | $0.00001619 | $0.00001619 | $0.00001619 | - | $131,980 |
| Mar-30 2026 | $0.00001619 | $0.00001619 | $0.00001715 | $0.00001715 | - | $131,980 |
| Mar-29 2026 | $0.00001715 | $0.00001715 | $0.00001715 | $0.00001715 | - | $139,829 |
| Mar-28 2026 | $0.00001715 | $0.00001715 | $0.00001715 | $0.00001715 | - | $139,829 |
| Mar-27 2026 | $0.00001715 | $0.00001715 | $0.00001715 | $0.00001715 | - | $139,829 |
| Mar-26 2026 | $0.00001715 | $0.00001715 | $0.00001725 | $0.00001725 | - | $139,829 |
| Mar-25 2026 | $0.00001725 | $0.00001681 | $0.00001725 | $0.00001681 | - | $140,618 |