時価総額 $2.37T
-6.12%
ボリューム24h $204.02B
2.64%
BTC % 53.66%
-0.16%
ETH % 9.44%
-3.49%
硬貨
34.284
+5
取引所
885
最後の更新
0 秒 前
The Dons (DONS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-27 2026 | $0.00001691 | $0.00001691 | $0.00001698 | $0.00001698 | - | $137,834 |
| Feb-26 2026 | $0.00001698 | $0.00001697 | $0.00001714 | $0.00001714 | - | $138,444 |
| Feb-25 2026 | $0.00001714 | $0.00001585 | $0.00001714 | $0.00001585 | $3 | $139,713 |
| Feb-24 2026 | $0.00001585 | $0.00001572 | $0.00001648 | $0.00001648 | - | $129,248 |
| Feb-23 2026 | $0.00001648 | $0.00001642 | $0.00001657 | $0.00001657 | - | $134,382 |
| Feb-22 2026 | $0.00001657 | $0.00001657 | $0.00001697 | $0.00001697 | - | $135,069 |
| Feb-21 2026 | $0.00001697 | $0.00001697 | $0.00001718 | $0.00001718 | - | $138,363 |
| Feb-20 2026 | $0.00001718 | $0.00001646 | $0.00001718 | $0.00001662 | - | $140,079 |
| Feb-19 2026 | $0.00001662 | $0.00001662 | $0.00001662 | $0.00001662 | - | $135,491 |
| Feb-18 2026 | $0.00001662 | $0.00001662 | $0.00001705 | $0.00001705 | - | $135,491 |
| Feb-17 2026 | $0.00001705 | $0.00001705 | $0.00001705 | $0.00001705 | - | $138,978 |
| Feb-16 2026 | $0.00001705 | $0.00001705 | $0.00001705 | $0.00001705 | - | $138,978 |
| Feb-15 2026 | $0.00001705 | $0.00001705 | $0.00001705 | $0.00001705 | - | $138,978 |
| Feb-14 2026 | $0.00001705 | $0.00001681 | $0.00001705 | $0.00001681 | - | $138,978 |
| Feb-13 2026 | $0.00001659 | $0.00001639 | $0.00001659 | $0.00001639 | - | $135,263 |