時価総額 $3.40T
-1.45%
ボリューム24h $224.61B
27.39%
BTC % 60.53%
0.36%
ETH % 8.6%
-2.44%
硬貨
32.208
+35
取引所
885
最後の更新
13 秒 前
The Doge NFT (DOG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-20 2025 | $0.00129045 | $0.00129045 | $0.00139527 | $0.00137914 | $293,852 | - |
| Jun-19 2025 | $0.001379 | $0.00134621 | $0.00138157 | $0.00137885 | $236,525 | - |
| Jun-18 2025 | $0.00136937 | $0.00134794 | $0.00138855 | $0.0013647 | $295,375 | - |
| Jun-17 2025 | $0.00136123 | $0.00133102 | $0.00138066 | $0.00134208 | $397,268 | - |
| Jun-16 2025 | $0.00135077 | $0.00132344 | $0.00140169 | $0.0013454 | $294,617 | - |
| Jun-15 2025 | $0.00134862 | $0.0013178 | $0.00136605 | $0.00133047 | $250,505 | - |
| Jun-14 2025 | $0.00134693 | $0.00131156 | $0.00135717 | $0.00135717 | $225,194 | - |
| Jun-13 2025 | $0.00135268 | $0.00125074 | $0.00135268 | $0.00130651 | $239,511 | - |
| Jun-12 2025 | $0.00136443 | $0.00136373 | $0.00146487 | $0.00146487 | $291,392 | - |
| Jun-11 2025 | $0.00146763 | $0.00136793 | $0.00151976 | $0.00136793 | $381,777 | - |
| Jun-10 2025 | $0.00129348 | $0.00111762 | $0.00129348 | $0.00111762 | $483,524 | - |
| Jun-09 2025 | $0.00111748 | $0.00105721 | $0.00111748 | $0.00107207 | $210,119 | - |
| Jun-08 2025 | $0.00106182 | $0.00105873 | $0.00109165 | $0.00109165 | $190,818 | - |
| Jun-07 2025 | $0.00106491 | $0.00105529 | $0.00106491 | $0.0010572 | $190,260 | - |
| Jun-06 2025 | $0.00106534 | $0.00105109 | $0.00107941 | $0.00106029 | $192,086 | - |