時価総額 $3.96T
0.61%
ボリューム24h $591.50B
60.61%
BTC % 60.09%
0.11%
ETH % 9.12%
0.21%
硬貨
32.418
+18
取引所
885
最後の更新
3 分 前
The Doge NFT (DOG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.00173769 | $0.00169717 | $0.00180001 | $0.00169717 | $245,205 | - |
| Jul-12 2025 | $0.00169473 | $0.00167069 | $0.00171382 | $0.00171382 | $291,295 | - |
| Jul-11 2025 | $0.00171408 | $0.00171408 | $0.00178772 | $0.00173735 | $298,584 | - |
| Jul-10 2025 | $0.00173597 | $0.00160698 | $0.00173597 | $0.00161722 | $330,042 | - |
| Jul-09 2025 | $0.00162214 | $0.00146817 | $0.00162214 | $0.00152686 | $225,723 | - |
| Jul-08 2025 | $0.00152713 | $0.00149062 | $0.00153399 | $0.00150769 | $212,305 | - |
| Jul-07 2025 | $0.00151664 | $0.00146828 | $0.00154092 | $0.00146828 | $221,411 | - |
| Jul-06 2025 | $0.00151511 | $0.00148167 | $0.00156668 | $0.00149703 | $214,062 | - |
| Jul-05 2025 | $0.00149708 | $0.0014772 | $0.00150489 | $0.00149709 | $196,305 | - |
| Jul-04 2025 | $0.00148882 | $0.0014831 | $0.0015388 | $0.0015388 | $176,349 | - |
| Jul-03 2025 | $0.00154264 | $0.00151236 | $0.00157359 | $0.00151236 | $237,360 | - |
| Jul-02 2025 | $0.00151841 | $0.0014325 | $0.00152543 | $0.0014325 | $326,888 | - |
| Jul-01 2025 | $0.00143475 | $0.00137432 | $0.00145377 | $0.00141467 | $197,228 | - |
| Jun-30 2025 | $0.00141708 | $0.00141408 | $0.00152382 | $0.00146202 | $581,311 | - |
| Jun-29 2025 | $0.00145123 | $0.00121097 | $0.00145123 | $0.00122684 | $529,423 | - |