時価総額 $2.56T
2.44%
ボリューム24h $187.77B
47.84%
BTC % 54.26%
0.64%
ETH % 10.06%
1.09%
硬貨
34.465
+8
取引所
885
最後の更新
4 分 前
The Doge NFT (DOG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-05 2026 | $0.0004565 | $0.0004565 | $0.00046763 | $0.00046763 | $11,696 | - |
| Apr-04 2026 | $0.00046766 | $0.00046699 | $0.00047358 | $0.00047 | $11,141 | - |
| Apr-03 2026 | $0.00046732 | $0.00045881 | $0.00047259 | $0.00047259 | $9,643 | - |
| Apr-02 2026 | $0.00047075 | $0.0004687 | $0.00048559 | $0.00048559 | $11,582 | - |
| Apr-01 2026 | $0.00048538 | $0.00046559 | $0.000489 | $0.00047285 | $11,862 | - |
| Mar-31 2026 | $0.00047283 | $0.00045433 | $0.00047283 | $0.00046172 | $9,310 | - |
| Mar-30 2026 | $0.00046242 | $0.00045513 | $0.00046498 | $0.00045533 | $13,087 | - |
| Mar-29 2026 | $0.00045533 | $0.00044887 | $0.0004606 | $0.00045226 | $10,939 | - |
| Mar-28 2026 | $0.00045335 | $0.00044904 | $0.00045499 | $0.0004545 | $11,047 | - |
| Mar-27 2026 | $0.00045449 | $0.00045449 | $0.00046974 | $0.00046965 | $10,017 | - |
| Mar-26 2026 | $0.00046954 | $0.00046548 | $0.00049439 | $0.00049439 | $19,201 | - |
| Mar-25 2026 | $0.0004854 | $0.00048161 | $0.00049074 | $0.00048221 | $9,121 | - |
| Mar-24 2026 | $0.00048334 | $0.00047645 | $0.00049264 | $0.00048672 | $12,997 | - |
| Mar-23 2026 | $0.00048644 | $0.00046302 | $0.00048976 | $0.00047084 | $11,751 | - |
| Mar-22 2026 | $0.00047116 | $0.00047043 | $0.00047792 | $0.00047124 | $11,563 | - |