時価総額 $4.16T
3.12%
ボリューム24h $256.18B
35.12%
BTC % 55.05%
-0.23%
ETH % 12.1%
2.14%
硬貨
33.517
取引所
885
最後の更新
2 分 前
The Doge NFT (DOG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.00133436 | $0.00133429 | $0.00134212 | $0.00134212 | $20,446 | - |
| Oct-24 2025 | $0.00133634 | $0.00133634 | $0.00139002 | $0.00135514 | $125,244 | - |
| Oct-23 2025 | $0.00135486 | $0.00133105 | $0.00136743 | $0.00133105 | $15,816 | - |
| Oct-22 2025 | $0.00132657 | $0.00132324 | $0.00136556 | $0.00136556 | $16,672 | - |
| Oct-21 2025 | $0.00136832 | $0.0013534 | $0.00141742 | $0.00139181 | $43,489 | - |
| Oct-20 2025 | $0.00139189 | $0.00138416 | $0.00143424 | $0.00141322 | $19,611 | - |
| Oct-19 2025 | $0.00142092 | $0.0013794 | $0.00142467 | $0.00138628 | $32,103 | - |
| Oct-18 2025 | $0.00138632 | $0.00137344 | $0.00139807 | $0.00137769 | $17,246 | - |
| Oct-17 2025 | $0.00137981 | $0.00135878 | $0.00143479 | $0.00142102 | $26,802 | - |
| Oct-16 2025 | $0.00142648 | $0.00140959 | $0.00147761 | $0.0014562 | $26,389 | - |
| Oct-15 2025 | $0.00145516 | $0.00145516 | $0.00151948 | $0.00151751 | $31,348 | - |
| Oct-14 2025 | $0.00151772 | $0.00146054 | $0.00155226 | $0.00155226 | $71,824 | - |
| Oct-13 2025 | $0.00156097 | $0.00149512 | $0.00158348 | $0.00151944 | $15,430 | - |
| Oct-12 2025 | $0.00151703 | $0.00138662 | $0.00151787 | $0.00138964 | $24,603 | - |
| Oct-11 2025 | $0.00138434 | $0.00137484 | $0.00149377 | $0.00149377 | $14,662 | - |