時価総額 $4.21T
1.69%
ボリューム24h $313.49B
1.03%
BTC % 53.67%
0.13%
ETH % 12.45%
-0.32%
硬貨
33.103
+14
取引所
885
最後の更新
3 分 前
The Doge NFT (DOG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00182935 | $0.00181477 | $0.00185316 | $0.00182378 | $34,104 | - |
| Sep-08 2025 | $0.0018259 | $0.00179032 | $0.00183657 | $0.00182178 | $44,850 | - |
| Sep-07 2025 | $0.00182303 | $0.00179187 | $0.00183266 | $0.00181823 | $22,846 | - |
| Sep-06 2025 | $0.00181717 | $0.0018125 | $0.00187307 | $0.00183344 | $32,574 | - |
| Sep-05 2025 | $0.00183431 | $0.0017291 | $0.00190501 | $0.0017853 | $132,451 | - |
| Sep-04 2025 | $0.00180156 | $0.00178361 | $0.00216254 | $0.00203021 | $1,378,294 | - |
| Sep-03 2025 | $0.00203538 | $0.00178429 | $0.00203538 | $0.0017968 | $855,689 | - |
| Sep-02 2025 | $0.00180578 | $0.00177971 | $0.00183635 | $0.00177971 | $205,346 | - |
| Sep-01 2025 | $0.00177011 | $0.00176215 | $0.00182557 | $0.0018173 | $132,688 | - |
| Aug-31 2025 | $0.00182656 | $0.00180166 | $0.00183794 | $0.00180166 | $17,349 | - |
| Aug-30 2025 | $0.00179535 | $0.00176822 | $0.00180726 | $0.00178395 | $16,540 | - |
| Aug-29 2025 | $0.00178467 | $0.0017799 | $0.00193018 | $0.00193018 | $26,631 | - |
| Aug-28 2025 | $0.00193019 | $0.00192462 | $0.00197142 | $0.00193596 | $28,363 | - |
| Aug-27 2025 | $0.00194063 | $0.00194063 | $0.00197311 | $0.00196895 | $47,829 | - |
| Aug-26 2025 | $0.0019697 | $0.00181293 | $0.00197998 | $0.00181293 | $46,287 | - |