時価総額 $3.19T
3.25%
ボリューム24h $245.77B
-6.09%
BTC % 55.02%
-0.56%
ETH % 11.24%
1.77%
硬貨
33.845
+5
取引所
885
最後の更新
2 分 前
The Doge NFT (DOG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-18 2025 | $0.00083344 | $0.00083344 | $0.00087225 | $0.00084544 | $54,785 | - |
| Dec-17 2025 | $0.00084524 | $0.00084158 | $0.0009084 | $0.00087341 | $77,966 | - |
| Dec-16 2025 | $0.00088356 | $0.00088356 | $0.00090135 | $0.00089927 | $20,464 | - |
| Dec-15 2025 | $0.00089901 | $0.00089876 | $0.00095752 | $0.00091527 | $26,994 | - |
| Dec-14 2025 | $0.00091526 | $0.00091252 | $0.00095023 | $0.00093524 | $14,187 | - |
| Dec-13 2025 | $0.00092614 | $0.00090977 | $0.00098137 | $0.00093917 | $20,478 | - |
| Dec-12 2025 | $0.00093929 | $0.00093805 | $0.000981 | $0.00097234 | $19,845 | - |
| Dec-11 2025 | $0.00096876 | $0.00095967 | $0.00101497 | $0.00101497 | $23,084 | - |
| Dec-10 2025 | $0.00101534 | $0.00096595 | $0.00104229 | $0.00100078 | $22,119 | - |
| Dec-09 2025 | $0.00100185 | $0.00091248 | $0.00101971 | $0.00095274 | $27,698 | - |
| Dec-08 2025 | $0.0009499 | $0.0009326 | $0.00095942 | $0.0009326 | $22,951 | - |
| Dec-07 2025 | $0.00093416 | $0.00090581 | $0.00095248 | $0.00092354 | $65,072 | - |
| Dec-06 2025 | $0.00092356 | $0.00092289 | $0.00092819 | $0.00092764 | $23,213 | - |
| Dec-05 2025 | $0.00092809 | $0.00092764 | $0.00096263 | $0.00095688 | $22,036 | - |
| Dec-04 2025 | $0.00095709 | $0.00094488 | $0.00098566 | $0.00097113 | $35,534 | - |