時価総額 $4.14T
1.18%
ボリューム24h $358.61B
-3.45%
BTC % 54.73%
-0.84%
ETH % 12.55%
2.23%
硬貨
32.828
+14
取引所
885
最後の更新
23 秒 前
The Doge NFT (DOG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00181838 | $0.00173443 | $0.00181931 | $0.00173497 | $27,133 | - |
| Aug-19 2025 | $0.00178333 | $0.00178333 | $0.00185806 | $0.00185435 | $40,693 | - |
| Aug-18 2025 | $0.00186039 | $0.00183085 | $0.00191528 | $0.00191528 | $23,613 | - |
| Aug-17 2025 | $0.00192143 | $0.00188682 | $0.00194249 | $0.00189301 | $23,872 | - |
| Aug-16 2025 | $0.00191244 | $0.001905 | $0.00192843 | $0.00191673 | $16,329 | - |
| Aug-15 2025 | $0.00191731 | $0.00190989 | $0.00205357 | $0.00201334 | $78,603 | - |
| Aug-14 2025 | $0.00200037 | $0.0019919 | $0.00211488 | $0.00211488 | $164,117 | - |
| Aug-13 2025 | $0.00211557 | $0.0020221 | $0.00212449 | $0.00202211 | $143,480 | - |
| Aug-12 2025 | $0.0020219 | $0.00188146 | $0.00202503 | $0.00188146 | $56,367 | - |
| Aug-11 2025 | $0.00188338 | $0.0018788 | $0.0019406 | $0.00191673 | $159,936 | - |
| Aug-10 2025 | $0.00191071 | $0.00189272 | $0.00192885 | $0.00192753 | $31,826 | - |
| Aug-09 2025 | $0.00192425 | $0.00178142 | $0.00192579 | $0.00178142 | $30,215 | - |
| Aug-08 2025 | $0.00179084 | $0.00172231 | $0.00179204 | $0.00172231 | $27,293 | - |
| Aug-07 2025 | $0.00172218 | $0.00158339 | $0.00172218 | $0.00158945 | $140,201 | - |
| Aug-06 2025 | $0.00158912 | $0.00155502 | $0.00159834 | $0.00156779 | $80,259 | - |