時価総額 $2.46T
4.15%
ボリューム24h $184.56B
-10.98%
BTC % 53.66%
0.2%
ETH % 9.56%
2.4%
硬貨
34.267
+11
取引所
885
最後の更新
3 分 前
The Doge NFT (DOG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-24 2026 | $0.0004676 | $0.00046011 | $0.00046917 | $0.00046905 | $17,132 | - |
| Feb-23 2026 | $0.000469 | $0.00046704 | $0.00048634 | $0.00048634 | $23,355 | - |
| Feb-22 2026 | $0.00048595 | $0.00048595 | $0.00049254 | $0.00049244 | $3,491 | - |
| Feb-21 2026 | $0.00049242 | $0.00048234 | $0.00049344 | $0.00049149 | $16,287 | - |
| Feb-20 2026 | $0.00049169 | $0.00048572 | $0.00049169 | $0.00048881 | $18,283 | - |
| Feb-19 2026 | $0.00048647 | $0.00048035 | $0.00050586 | $0.00048452 | $16,088 | - |
| Feb-18 2026 | $0.00047929 | $0.0004716 | $0.00050991 | $0.00050642 | $36,255 | - |
| Feb-17 2026 | $0.00046719 | $0.00046409 | $0.0005067 | $0.00046958 | $38,104 | - |
| Feb-16 2026 | $0.00049339 | $0.00049216 | $0.00050349 | $0.00049216 | $39,655 | - |
| Feb-15 2026 | $0.0004928 | $0.00048027 | $0.00054452 | $0.00051212 | $55,804 | - |
| Feb-14 2026 | $0.00051187 | $0.00050121 | $0.00051431 | $0.00050931 | $32,820 | - |
| Feb-13 2026 | $0.00050931 | $0.0004862 | $0.00051015 | $0.00048813 | $16,588 | - |
| Feb-12 2026 | $0.00048372 | $0.00048369 | $0.00049375 | $0.00048938 | $12,496 | - |
| Feb-11 2026 | $0.00048801 | $0.00047993 | $0.00050379 | $0.00050319 | $39,205 | - |
| Feb-10 2026 | $0.00050398 | $0.0005013 | $0.00052234 | $0.00052234 | $11,541 | - |