時価総額 $2.62T
-6.28%
ボリューム24h $397.08B
15.59%
BTC % 54.45%
-0.93%
ETH % 9.8%
-0.61%
硬貨
34.197
+8
取引所
885
最後の更新
45 秒 前
The Doge NFT (DOG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-04 2026 | $0.00052208 | $0.00051988 | $0.00054743 | $0.00054029 | $47,112 | - |
| Feb-03 2026 | $0.00054029 | $0.00052105 | $0.00056929 | $0.00056929 | $95,903 | - |
| Feb-02 2026 | $0.00056992 | $0.00054433 | $0.00057536 | $0.00055758 | $21,391 | - |
| Feb-01 2026 | $0.00055519 | $0.00055519 | $0.00059198 | $0.00058675 | $29,596 | - |
| Jan-31 2026 | $0.00058098 | $0.00057645 | $0.00064339 | $0.0006419 | $46,707 | - |
| Jan-30 2026 | $0.00064189 | $0.00063461 | $0.00065324 | $0.00064932 | $27,576 | - |
| Jan-29 2026 | $0.00064948 | $0.00064727 | $0.00070518 | $0.00070518 | $36,827 | - |
| Jan-28 2026 | $0.00070471 | $0.00070446 | $0.00076798 | $0.00076511 | $29,034 | - |
| Jan-27 2026 | $0.00076741 | $0.00071391 | $0.00076741 | $0.0007376 | $29,741 | - |
| Jan-26 2026 | $0.00073823 | $0.00070742 | $0.00073823 | $0.00070742 | $20,280 | - |
| Jan-25 2026 | $0.00071045 | $0.00071045 | $0.00075275 | $0.00073017 | $26,602 | - |
| Jan-24 2026 | $0.00075239 | $0.00073092 | $0.00076542 | $0.00075787 | $20,126 | - |
| Jan-23 2026 | $0.00075791 | $0.00074616 | $0.0007619 | $0.00076068 | $18,255 | - |
| Jan-22 2026 | $0.00076111 | $0.00076111 | $0.00077505 | $0.00077505 | $14,449 | - |
| Jan-21 2026 | $0.000776 | $0.00075398 | $0.00077651 | $0.00076689 | $23,311 | - |