時価総額 $2.73T
0.61%
ボリューム24h $258.62B
11.43%
BTC % 54.26%
-0.49%
ETH % 10.27%
1.26%
硬貨
34.344
+3
取引所
885
最後の更新
3 分 前
The Doge NFT (DOG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-16 2026 | $0.00051938 | $0.00048769 | $0.00052402 | $0.00048792 | $28,167 | - |
| Mar-15 2026 | $0.00048611 | $0.00046875 | $0.00048776 | $0.00048776 | $31,132 | - |
| Mar-14 2026 | $0.00048799 | $0.00047866 | $0.00048799 | $0.00048015 | $20,334 | - |
| Mar-13 2026 | $0.00048015 | $0.00047706 | $0.00049296 | $0.00047706 | $36,856 | - |
| Mar-12 2026 | $0.00047718 | $0.00046909 | $0.00047739 | $0.00047659 | $11,721 | - |
| Mar-11 2026 | $0.00047893 | $0.00047102 | $0.00047944 | $0.00047443 | $8,692 | - |
| Mar-10 2026 | $0.00047442 | $0.00047213 | $0.00048127 | $0.00047223 | $8,562 | - |
| Mar-09 2026 | $0.00047253 | $0.00045759 | $0.00047644 | $0.00045759 | $24,666 | - |
| Mar-08 2026 | $0.00045772 | $0.00045396 | $0.00046207 | $0.00045461 | $8,776 | - |
| Mar-07 2026 | $0.00045461 | $0.00045461 | $0.00046362 | $0.0004616 | $8,900 | - |
| Mar-06 2026 | $0.00046299 | $0.00046132 | $0.00048398 | $0.00048218 | $8,882 | - |
| Mar-05 2026 | $0.00048218 | $0.00048119 | $0.00049688 | $0.00049688 | $11,196 | - |
| Mar-04 2026 | $0.00049718 | $0.00049331 | $0.00053688 | $0.00049919 | $43,934 | - |
| Mar-03 2026 | $0.00049919 | $0.00049214 | $0.00051232 | $0.00051232 | $10,563 | - |
| Mar-02 2026 | $0.00051559 | $0.00048959 | $0.00051561 | $0.00049198 | $28,225 | - |