時価総額 $4.51T
0.96%
ボリューム24h $360.87B
-6.61%
BTC % 54.47%
-0.07%
ETH % 12.17%
0.24%
硬貨
33.323
+1
取引所
885
最後の更新
2 分 前
The Doge NFT (DOG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00173223 | $0.00171394 | $0.00175341 | $0.00175341 | $20,579 | - |
| Oct-03 2025 | $0.00175496 | $0.00174597 | $0.00176634 | $0.00174835 | $36,122 | - |
| Oct-02 2025 | $0.0017379 | $0.00168036 | $0.00175536 | $0.00168036 | $43,531 | - |
| Oct-01 2025 | $0.00167634 | $0.00157507 | $0.00167725 | $0.00157712 | $34,352 | - |
| Sep-30 2025 | $0.00158031 | $0.0015743 | $0.00163 | $0.00162208 | $32,416 | - |
| Sep-29 2025 | $0.00162357 | $0.00159363 | $0.00162414 | $0.00159869 | $27,201 | - |
| Sep-28 2025 | $0.00160619 | $0.0015568 | $0.00160619 | $0.0015699 | $38,806 | - |
| Sep-27 2025 | $0.00156967 | $0.00156526 | $0.00157734 | $0.00157634 | $22,025 | - |
| Sep-26 2025 | $0.00157491 | $0.00154711 | $0.00159213 | $0.00155907 | $39,839 | - |
| Sep-25 2025 | $0.0015602 | $0.00156004 | $0.00169907 | $0.00169907 | $27,975 | - |
| Sep-24 2025 | $0.00169926 | $0.00169902 | $0.00175062 | $0.00172039 | $38,456 | - |
| Sep-23 2025 | $0.00172102 | $0.00171942 | $0.00175887 | $0.00175887 | $44,033 | - |
| Sep-22 2025 | $0.00175926 | $0.00175158 | $0.00186326 | $0.00186326 | $51,954 | - |
| Sep-21 2025 | $0.00185977 | $0.00184691 | $0.00188473 | $0.00188062 | $26,110 | - |
| Sep-20 2025 | $0.00188134 | $0.00187742 | $0.00189024 | $0.0018863 | $30,942 | - |