時価総額 $3.47T
-1.36%
ボリューム24h $247.41B
-22.97%
BTC % 54.99%
0.07%
ETH % 11.49%
0.26%
硬貨
34.052
+7
取引所
885
最後の更新
3 分 前
The Doge NFT (DOG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-14 2026 | $0.00093518 | $0.00092589 | $0.00093704 | $0.00092592 | $23,289 | - |
| Jan-13 2026 | $0.00092125 | $0.00086409 | $0.00092125 | $0.00087667 | $40,860 | - |
| Jan-12 2026 | $0.00087678 | $0.00087466 | $0.00090184 | $0.0008765 | $21,331 | - |
| Jan-11 2026 | $0.00087659 | $0.00087103 | $0.00087659 | $0.00087301 | $17,855 | - |
| Jan-10 2026 | $0.00087021 | $0.00086861 | $0.00089362 | $0.00087826 | $24,866 | - |
| Jan-09 2026 | $0.0008656 | $0.00086013 | $0.00090435 | $0.00088883 | $31,545 | - |
| Jan-08 2026 | $0.00088896 | $0.00087449 | $0.00090454 | $0.0009044 | $19,212 | - |
| Jan-07 2026 | $0.00089816 | $0.00089745 | $0.00093056 | $0.00092968 | $20,358 | - |
| Jan-06 2026 | $0.00092953 | $0.00091589 | $0.00093758 | $0.00091664 | $21,006 | - |
| Jan-05 2026 | $0.00091547 | $0.00089085 | $0.00092596 | $0.00090014 | $22,898 | - |
| Jan-04 2026 | $0.00089876 | $0.00087884 | $0.0008988 | $0.00087884 | $25,633 | - |
| Jan-03 2026 | $0.00087368 | $0.00087243 | $0.00089046 | $0.00089046 | $17,065 | - |
| Jan-02 2026 | $0.00088922 | $0.0008471 | $0.00089104 | $0.0008471 | $21,107 | - |
| Jan-01 2026 | $0.00084676 | $0.0008381 | $0.00084917 | $0.00084917 | $23,227 | - |
| Dec-31 2025 | $0.0008477 | $0.00084328 | $0.00085996 | $0.00085346 | $21,297 | - |