時価総額 $2.40T
0.07%
ボリューム24h $106.02B
-12.73%
BTC % 52.6%
-0.11%
ETH % 13.75%
-0.29%
硬貨
28.583
+10
取引所
885
最後の更新
1 分 前
The Doge NFT (DOG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-25 2024 | $0.00559934 | $0.00555532 | $0.00584658 | $0.00578901 | $1,087,288 | - |
| Aug-24 2024 | $0.0057889 | $0.00562833 | $0.00595966 | $0.00563802 | $909,821 | - |
| Aug-23 2024 | $0.00564689 | $0.00529934 | $0.00565511 | $0.00529934 | $823,849 | - |
| Aug-22 2024 | $0.00528885 | $0.00526944 | $0.00554276 | $0.00554276 | $988,561 | - |
| Aug-21 2024 | $0.00549837 | $0.00528197 | $0.00551711 | $0.00532089 | $988,531 | - |
| Aug-20 2024 | $0.00532002 | $0.00530723 | $0.00550697 | $0.00530723 | $881,425 | - |
| Aug-19 2024 | $0.00533191 | $0.00512538 | $0.00533191 | $0.00518316 | $1,186,252 | - |
| Aug-18 2024 | $0.00536739 | $0.00518197 | $0.0055237 | $0.00530269 | $1,075,283 | - |
| Aug-17 2024 | $0.00526218 | $0.00516667 | $0.00528909 | $0.00518347 | $724,356 | - |
| Aug-16 2024 | $0.00512374 | $0.00502003 | $0.00521577 | $0.0050294 | $983,601 | - |
| Aug-15 2024 | $0.00502452 | $0.00494531 | $0.00553569 | $0.0054764 | $1,350,680 | - |
| Aug-14 2024 | $0.00542621 | $0.00542621 | $0.00613734 | $0.00612999 | $1,747,491 | - |
| Aug-13 2024 | $0.00613257 | $0.00502813 | $0.00613257 | $0.00507618 | $2,315,927 | - |
| Aug-12 2024 | $0.0049998 | $0.00467866 | $0.00501076 | $0.00474115 | $942,353 | - |
| Aug-11 2024 | $0.00473746 | $0.00462248 | $0.00497407 | $0.00484691 | $1,170,995 | - |