時価総額 $2.24T
-0.43%
ボリューム24h $121.26B
30.29%
BTC % 52.23%
-0.3%
ETH % 14.09%
-1.06%
硬貨
28.508
+15
取引所
885
最後の更新
3 分 前
The Doge NFT (DOG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-18 2024 | $0.00536739 | $0.00518197 | $0.0055237 | $0.00530269 | $1,075,283 | - |
| Aug-17 2024 | $0.00526218 | $0.00516667 | $0.00528909 | $0.00518347 | $724,356 | - |
| Aug-16 2024 | $0.00512374 | $0.00502003 | $0.00521577 | $0.0050294 | $983,601 | - |
| Aug-15 2024 | $0.00502452 | $0.00494531 | $0.00553569 | $0.0054764 | $1,350,680 | - |
| Aug-14 2024 | $0.00542621 | $0.00542621 | $0.00613734 | $0.00612999 | $1,747,491 | - |
| Aug-13 2024 | $0.00613257 | $0.00502813 | $0.00613257 | $0.00507618 | $2,315,927 | - |
| Aug-12 2024 | $0.0049998 | $0.00467866 | $0.00501076 | $0.00474115 | $942,353 | - |
| Aug-11 2024 | $0.00473746 | $0.00462248 | $0.00497407 | $0.00484691 | $1,170,995 | - |
| Aug-10 2024 | $0.00484877 | $0.00479349 | $0.00504774 | $0.00500759 | $981,632 | - |
| Aug-09 2024 | $0.00501083 | $0.00501083 | $0.00541196 | $0.00541196 | $1,442,068 | - |
| Aug-08 2024 | $0.0052983 | $0.00399488 | $0.0052983 | $0.00401788 | $2,078,701 | - |
| Aug-07 2024 | $0.00399822 | $0.00399038 | $0.00437715 | $0.00422758 | $1,036,295 | - |
| Aug-06 2024 | $0.00431559 | $0.0040787 | $0.00443343 | $0.0040787 | $1,205,750 | - |
| Aug-05 2024 | $0.00408638 | $0.00351163 | $0.00511583 | $0.00511583 | $3,709,345 | - |
| Aug-04 2024 | $0.00521281 | $0.00508025 | $0.00592936 | $0.00573741 | $1,748,379 | - |