時価総額 $2.10T
-0.97%
ボリューム24h $196.27B
-10.68%
BTC % 52.33%
0.24%
ETH % 13.68%
-2.04%
硬貨
28.402
+8
取引所
885
最後の更新
12 秒 前
The Doge NFT (DOG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-06 2024 | $0.00431559 | $0.0040787 | $0.00443343 | $0.0040787 | $1,205,750 | - |
| Aug-05 2024 | $0.00408638 | $0.00351163 | $0.00511583 | $0.00511583 | $3,709,345 | - |
| Aug-04 2024 | $0.00521281 | $0.00508025 | $0.00592936 | $0.00573741 | $1,748,379 | - |
| Aug-03 2024 | $0.00573895 | $0.00569412 | $0.00679717 | $0.00679717 | $2,239,012 | - |
| Aug-02 2024 | $0.00701676 | $0.00701676 | $0.00779315 | $0.00779315 | $1,571,711 | - |
| Aug-01 2024 | $0.00777385 | $0.00729997 | $0.00787691 | $0.00770287 | $2,369,026 | - |
| Jul-31 2024 | $0.00764819 | $0.00675513 | $0.00764819 | $0.00681445 | $1,879,474 | - |
| Jul-30 2024 | $0.00674653 | $0.00667396 | $0.00780911 | $0.0077715 | $2,249,233 | - |
| Jul-29 2024 | $0.00779825 | $0.00757738 | $0.00820288 | $0.00758998 | $2,561,972 | - |
| Jul-28 2024 | $0.00759507 | $0.00638516 | $0.00779928 | $0.00638516 | $4,983,040 | - |
| Jul-27 2024 | $0.00621653 | $0.00618222 | $0.00654023 | $0.00618222 | $1,458,341 | - |
| Jul-26 2024 | $0.00622063 | $0.00587536 | $0.00637351 | $0.00587536 | $1,192,815 | - |
| Jul-25 2024 | $0.00582938 | $0.00580116 | $0.00641418 | $0.00641418 | $1,250,493 | - |
| Jul-24 2024 | $0.00640142 | $0.00639531 | $0.00677142 | $0.00646071 | $2,062,911 | - |
| Jul-23 2024 | $0.0065231 | $0.00526148 | $0.00656131 | $0.00530277 | $3,457,790 | - |