時価総額 $2.27T
-1.59%
ボリューム24h $183.56B
-25.67%
BTC % 53.24%
0.84%
ETH % 12.67%
-2.36%
硬貨
28.973
+18
取引所
885
最後の更新
56 秒 前
The Doge NFT (DOG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-02 2024 | $0.00331421 | $0.00329773 | $0.00345777 | $0.0034017 | $632,314 | - |
| Oct-01 2024 | $0.00340344 | $0.00340344 | $0.00392274 | $0.00370846 | $1,034,420 | - |
| Sep-30 2024 | $0.00371227 | $0.00360805 | $0.00398321 | $0.00397237 | $884,148 | - |
| Sep-29 2024 | $0.00397425 | $0.00391802 | $0.00423292 | $0.00423292 | $821,022 | - |
| Sep-28 2024 | $0.00407295 | $0.00402384 | $0.00418941 | $0.00417659 | $787,972 | - |
| Sep-27 2024 | $0.0041534 | $0.00393165 | $0.00418327 | $0.00395133 | $935,520 | - |
| Sep-26 2024 | $0.00397275 | $0.00379848 | $0.00403135 | $0.00389818 | $1,126,042 | - |
| Sep-25 2024 | $0.00392344 | $0.00391675 | $0.0042795 | $0.0042795 | $1,038,707 | - |
| Sep-24 2024 | $0.00427968 | $0.00414466 | $0.00428332 | $0.00420339 | $897,930 | - |
| Sep-23 2024 | $0.0042046 | $0.00389587 | $0.00425328 | $0.00389587 | $956,096 | - |
| Sep-22 2024 | $0.00389389 | $0.00372131 | $0.00394612 | $0.00394612 | $1,333,538 | - |
| Sep-21 2024 | $0.0039303 | $0.00356677 | $0.00395405 | $0.00361852 | $1,075,512 | - |
| Sep-20 2024 | $0.00360706 | $0.00338747 | $0.00360706 | $0.00340295 | $853,857 | - |
| Sep-19 2024 | $0.0034184 | $0.00313397 | $0.00342003 | $0.00313482 | $958,748 | - |
| Sep-18 2024 | $0.00314563 | $0.00308809 | $0.003418 | $0.003418 | $1,063,847 | - |