時価総額 $2.16T
-3.31%
ボリューム24h $138.44B
-5.36%
BTC % 52.1%
-0.25%
ETH % 14.17%
-1.2%
硬貨
28.475
+10
取引所
885
最後の更新
25 秒 前
The Doge NFT (DOG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-14 2024 | $0.00542621 | $0.00542621 | $0.00613734 | $0.00612999 | $1,747,491 | - |
| Aug-13 2024 | $0.00613257 | $0.00502813 | $0.00613257 | $0.00507618 | $2,315,927 | - |
| Aug-12 2024 | $0.0049998 | $0.00467866 | $0.00501076 | $0.00474115 | $942,353 | - |
| Aug-11 2024 | $0.00473746 | $0.00462248 | $0.00497407 | $0.00484691 | $1,170,995 | - |
| Aug-10 2024 | $0.00484877 | $0.00479349 | $0.00504774 | $0.00500759 | $981,632 | - |
| Aug-09 2024 | $0.00501083 | $0.00501083 | $0.00541196 | $0.00541196 | $1,442,068 | - |
| Aug-08 2024 | $0.0052983 | $0.00399488 | $0.0052983 | $0.00401788 | $2,078,701 | - |
| Aug-07 2024 | $0.00399822 | $0.00399038 | $0.00437715 | $0.00422758 | $1,036,295 | - |
| Aug-06 2024 | $0.00431559 | $0.0040787 | $0.00443343 | $0.0040787 | $1,205,750 | - |
| Aug-05 2024 | $0.00408638 | $0.00351163 | $0.00511583 | $0.00511583 | $3,709,345 | - |
| Aug-04 2024 | $0.00521281 | $0.00508025 | $0.00592936 | $0.00573741 | $1,748,379 | - |
| Aug-03 2024 | $0.00573895 | $0.00569412 | $0.00679717 | $0.00679717 | $2,239,012 | - |
| Aug-02 2024 | $0.00701676 | $0.00701676 | $0.00779315 | $0.00779315 | $1,571,711 | - |
| Aug-01 2024 | $0.00777385 | $0.00729997 | $0.00787691 | $0.00770287 | $2,369,026 | - |
| Jul-31 2024 | $0.00764819 | $0.00675513 | $0.00764819 | $0.00681445 | $1,879,474 | - |