時価総額 NZ$3.78T
2.76%
ボリューム24h NZ$161.28B
-38.82%
BTC % 49.91%
-0.14%
ETH % 16.34%
0%
硬貨
28.052
+9
取引所
885
最後の更新
7 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
---|---|---|---|---|---|---|
Oct-11 2021 | NZ$0.000000000583266650586848 | NZ$0.000000000559927891362166 | NZ$0.000000000585797268816856 | NZ$0.000000000561468235360392 | - | - |
Oct-10 2021 | NZ$0.000000000562229714604949 | NZ$0.000000000560436460768694 | NZ$0.00000000058621835995081 | NZ$0.00000000058406499661832 | - | - |
Oct-09 2021 | NZ$0.000000000583909229780967 | NZ$0.000000000578972766986882 | NZ$0.000000000590923635305427 | NZ$0.000000000581324599836538 | - | - |
Oct-08 2021 | NZ$0.000000000581216179871179 | NZ$0.00000000057938712833804 | NZ$0.000000000612316767207301 | NZ$0.000000000608472543014789 | - | - |
Oct-07 2021 | NZ$0.000000000608430506892736 | NZ$0.000000000591207414152159 | NZ$0.00000000062557162920266 | NZ$0.000000000604627462654974 | - | - |
Oct-06 2021 | NZ$0.000000000604255374315269 | NZ$0.000000000577747835245341 | NZ$0.000000000615326277699223 | NZ$0.000000000615012956097685 | - | - |
Oct-05 2021 | NZ$0.000000000615096035170729 | NZ$0.000000000589736757738497 | NZ$0.00000000061567760867877 | NZ$0.000000000590948394969178 | - | - |
Oct-04 2021 | NZ$0.000000000590792268778773 | NZ$0.00000000057275653247347 | NZ$0.000000000597126358644032 | NZ$0.000000000596912082461098 | - | - |
Oct-03 2021 | NZ$0.000000000597072868984838 | NZ$0.000000000586935422089786 | NZ$0.000000000605595521251789 | NZ$0.000000000594093405413714 | - | - |
Oct-02 2021 | NZ$0.00000000059376303726729 | NZ$0.000000000570636073503408 | NZ$0.000000000606597959280482 | NZ$0.000000000582997608646028 | - | - |
Oct-01 2021 | NZ$0.000000000582836214215076 | NZ$0.000000000530785519455523 | NZ$0.000000000585477448554891 | NZ$0.000000000535287977555623 | - | - |
Sep-30 2021 | NZ$0.000000000535146091293505 | NZ$0.000000000507597620761976 | NZ$0.000000000537154595794 | NZ$0.000000000509327749585221 | - | - |
Sep-29 2021 | NZ$0.000000000509568737923352 | NZ$0.000000000473603437116013 | NZ$0.000000000517855724021816 | NZ$0.000000000474308950668018 | - | - |
Sep-28 2021 | NZ$0.000000000474739192708796 | NZ$0.000000000471922486254476 | NZ$0.0000000005085933732 | NZ$0.0000000005084626756 | - | - |
Sep-27 2021 | NZ$0.0000000005083809896 | NZ$0.0000000005079562224 | NZ$0.0000000005432119 | NZ$0.0000000005292762684 | - | - |
The Crypt Space(CRYPT)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、40日間分析、03-06-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.63372 NZD.