時価総額 $4.11T
-1.62%
ボリューム24h $380.42B
11.42%
BTC % 55.1%
0.01%
ETH % 12.36%
-0.24%
硬貨
32.815
+9
取引所
885
最後の更新
2 分 前
The Corgi of PolkaBridge (CORGIB) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.0000000010378930619075 | $0.0000000010291657469663 | $0.0000000010552709656968 | $0.0000000010552709656968 | $26 | $30,068 |
| Aug-18 2025 | $0.0000000010552709656968 | $0.0000000010113644876245 | $0.0000000010552709656968 | $0.000000001038986093155699 | $59 | $30,571 |
| Aug-17 2025 | $0.000000001038986093155699 | $0.0000000010170265979483 | $0.000000001043030111754 | $0.0000000010170265979483 | - | $30,099 |
| Aug-16 2025 | $0.0000000010170466079241 | $0.0000000010065608453014 | $0.0000000010190854585183 | $0.0000000010091426202132 | $13 | $29,464 |
| Aug-15 2025 | $0.0000000010068921499746 | $0.000000001003394864786899 | $0.0000000010384682167886 | $0.000000001019760077363799 | - | $29,170 |
| Aug-14 2025 | $0.000000001019760077363799 | $0.0000000010194673366287 | $0.000000001055383762348999 | $0.0000000010293735623803 | - | $29,542 |
| Aug-13 2025 | $0.0000000010293735623803 | $0.0000000010195331314512 | $0.0000000010395668942444 | $0.0000000010195331314512 | - | $29,821 |
| Aug-12 2025 | $0.0000000010195331314512 | $0.0000000009787088932655 | $0.0000000010203363243848 | $0.000000000978755025611119 | - | $29,536 |
| Aug-11 2025 | $0.000000000978755025611119 | $0.00000000097242380820146 | $0.00000000099825818299684 | $0.00000000097874065138097 | $7 | $28,355 |
| Aug-10 2025 | $0.00000000097874046918949 | $0.00000000097491899705094 | $0.000000000994855786870059 | $0.000000000975755587980779 | - | $28,354 |
| Aug-09 2025 | $0.00000000097960470111682 | $0.00000000096661657774048 | $0.0000000009942130770384 | $0.00000000096661657774048 | $5 | $28,379 |
| Aug-08 2025 | $0.00000000096661657774048 | $0.00000000095610161704627 | $0.00000000096661657774048 | $0.00000000095610161704627 | - | $28,003 |
| Aug-07 2025 | $0.00000000095387593433983 | $0.000000000936441459675699 | $0.00000000095387593433983 | $0.00000000094133528239421 | - | $27,634 |
| Aug-06 2025 | $0.00000000094133528239421 | $0.00000000091674993078006 | $0.00000000094292195769785 | $0.00000000091674993078006 | $1 | $27,270 |
| Aug-05 2025 | $0.00000000091688036045457 | $0.00000000091606710756703 | $0.00000000093698292381342 | $0.000000000936976362894659 | - | $26,562 |