時価総額 $4.16T 2.86%
ボリューム24h $323.90B 51.15%
BTC % 55.32% 0.32%
ETH % 12.07% 2.07%
硬貨 33.531 +14
取引所 885
最後の更新 3 分 前
The Corgi of PolkaBridge CORGIB

The Corgi of PolkaBridge (CORGIB) 履歴価格、日付別ボリュームデータ
米ドル - USD

日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
Oct-26 2025 $0.00000000096459967838972 $0.000000000947284056580429 $0.0000000013705197281594 $0.000000001146897581231 $1,494 $27,944
Oct-25 2025 $0.000000001146897581231 $0.000000001094245480507599 $0.000000001146897581231 $0.0000000011308903486204 $778 $33,226
Oct-24 2025 $0.0000000011308903486204 $0.000000001097501134191399 $0.0000000014268440741881 $0.000000001347113119217 $1,387 $32,762
Oct-23 2025 $0.000000001347113119217 $0.0000000009290512737428 $0.000000001347113119217 $0.000000001064938285866899 $1,096 $39,026
Oct-22 2025 $0.0000000010649381465208 $0.00000000088202992913865 $0.0000000011154932180422 $0.0000000010721567570466 - $30,851
Oct-21 2025 $0.000000001127401162006 $0.0000000010662744410248 $0.0000000011328513158392 $0.0000000011007252190686 - $32,661
Oct-20 2025 $0.0000000011007252190686 $0.000000001099162269842899 $0.0000000011452691811485 $0.0000000011220806245754 - $31,888
Oct-19 2025 $0.000000001122081056504799 $0.00000000093058956134732 $0.0000000014403619768032 $0.0000000010940557301696 - $32,507
Oct-18 2025 $0.0000000010940558375375 $0.0000000010793059024792 $0.0000000014253607041727 $0.0000000010793059024792 - $31,695
Oct-17 2025 $0.0000000010793059024792 $0.00000000094699694153013 $0.0000000011557506379474 $0.0000000011557506379474 - $31,267
Oct-16 2025 $0.0000000011557506379474 $0.0000000011528651285588 $0.0000000014813036647834 $0.0000000012072837055247 - $33,482
Oct-15 2025 $0.0000000012072837055247 $0.0000000011681515726435 $0.0000000015221559263077 $0.0000000012764940951563 - $34,975
Oct-14 2025 $0.0000000012764940951563 $0.0000000011834589715048 $0.000000001670932525291 $0.0000000013067110933491 - $36,980
Oct-13 2025 $0.0000000013096854235899 $0.000000001307686339223 $0.0000000013644548170039 $0.0000000013076896004226 $12 $37,942
Oct-12 2025 $0.0000000013076896004226 $0.0000000011354423673046 $0.0000000013128677077896 $0.0000000011562572896501 - $37,884

The Corgi of PolkaBridge(CORGIB)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1606日間分析、04-06-2021日から。