時価総額 $3.33T
0.2%
ボリューム24h $91.01B
BTC % 54.4%
-0.16%
ETH % 11.25%
0.17%
硬貨
34.008
+3
取引所
885
最後の更新
1 分 前
The Corgi of PolkaBridge (CORGIB) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-10 2026 | $0.00000000083749489579259 | $0.0000000008302702386035 | $0.000000001017253968237799 | $0.0000000010148297993253 | - | $24,262 |
| Jan-09 2026 | $0.00000000080291825866981 | $0.00000000080291825866981 | $0.00000000084429968216941 | $0.00000000084429968216941 | $502 | $23,261 |
| Jan-08 2026 | $0.00000000083010849809876 | $0.00000000081399587513332 | $0.00000000091079415809008 | $0.00000000091079415809008 | $520 | $24,048 |
| Jan-07 2026 | $0.00000000091079415809008 | $0.00000000091079415809008 | $0.00000000092666446002055 | $0.00000000092666446002055 | - | $26,386 |
| Jan-06 2026 | $0.00000000091562475138858 | $0.00000000091562475138858 | $0.00000000093303981882707 | $0.00000000092205310551912 | - | $26,526 |
| Jan-05 2026 | $0.00000000092205310551912 | $0.00000000090596143084203 | $0.00000000092205310551912 | $0.000000000909742362936749 | - | $26,712 |
| Jan-04 2026 | $0.000000000909742362936749 | $0.00000000089375769293988 | $0.00000000091103808218438 | $0.00000000089375785258638 | - | $26,355 |
| Jan-03 2026 | $0.00000000089375785258638 | $0.00000000076317654807784 | $0.00000000090476878639708 | $0.00000000090476878639708 | - | $25,892 |
| Jan-02 2026 | $0.00000000090476878639708 | $0.00000000084968285913362 | $0.00000000090476878639708 | $0.00000000084968285913362 | - | $26,211 |
| Jan-01 2026 | $0.00000000084968285913362 | $0.00000000074381717023413 | $0.0000000010476364756664 | $0.00000000086240028780462 | - | $24,615 |
| Dec-31 2025 | $0.00000000086240028780462 | $0.00000000084809184079345 | $0.00000000086240028780462 | $0.00000000084809184079345 | - | $24,984 |
| Dec-30 2025 | $0.00000000084809184079345 | $0.00000000084809184079345 | $0.00000000085149929097002 | $0.00000000085149929097002 | - | $24,569 |
| Dec-29 2025 | $0.0000000008514144930693 | $0.0000000008514144930693 | $0.00000000086277860857298 | $0.00000000085358969697428 | - | $24,665 |
| Dec-28 2025 | $0.00000000085607445451979 | $0.00000000084046212558637 | $0.00000000085607445451979 | $0.00000000084046333613792 | - | $24,800 |
| Dec-27 2025 | $0.00000000084046333613792 | $0.00000000082418695332828 | $0.00000000084046333613792 | $0.00000000082688498345464 | $24 | $24,348 |