時価総額 $3.47T
-2.81%
ボリューム24h $254.63B
7.41%
BTC % 60.19%
0.06%
ETH % 8.79%
0.22%
硬貨
32.153
+14
取引所
885
最後の更新
39 秒 前
The Corgi of PolkaBridge (CORGIB) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-16 2025 | $0.00000000092514078107981 | $0.0000000009070999821479 | $0.00000000092514078107981 | $0.0000000009070999821479 | $23 | $26,801 |
| Jun-15 2025 | $0.0000000009070999821479 | $0.000000000895655275292 | $0.0000000009080955126362 | $0.000000000895655275292 | - | $26,279 |
| Jun-14 2025 | $0.000000000895655275292 | $0.00000000089551213740503 | $0.00000000091571544942229 | $0.00000000091571539723146 | - | $25,947 |
| Jun-13 2025 | $0.00000000091611088923375 | $0.00000000090143957273714 | $0.00000000091787483534943 | $0.00000000091787483534943 | - | $26,540 |
| Jun-12 2025 | $0.00000000091675623843956 | $0.00000000091675623843956 | $0.00000000093670799327559 | $0.00000000093670799327559 | - | $26,558 |
| Jun-11 2025 | $0.00000000093697508129235 | $0.00000000093697508129235 | $0.00000000094304520601046 | $0.00000000094304226566803 | - | $27,144 |
| Jun-10 2025 | $0.000000000938284816655719 | $0.00000000092512083620926 | $0.00000000093829332337856 | $0.00000000093375825115293 | - | $27,182 |
| Jun-09 2025 | $0.000000000933759475853559 | $0.00000000092280989876538 | $0.000000000933759475853559 | $0.00000000092320760442283 | $46 | $27,051 |
| Jun-08 2025 | $0.00000000092363657224967 | $0.00000000091755431154715 | $0.00000000092766060982275 | $0.00000000092156133448168 | $10 | $26,758 |
| Jun-07 2025 | $0.00000000091147294147732 | $0.00000000090569124166837 | $0.00000000091328782145599 | $0.00000000091328782145599 | $5 | $26,405 |
| Jun-06 2025 | $0.00000000091328782145599 | $0.00000000089061434443966 | $0.00000000091470715771444 | $0.00000000089061434443966 | - | $26,458 |
| Jun-05 2025 | $0.00000000089061434443966 | $0.00000000088449578802336 | $0.00000000099011266050998 | $0.00000000099011266050998 | - | $25,801 |
| Jun-04 2025 | $0.00000000099011266050998 | $0.00000000093123511722221 | $0.00000000099013054549329 | $0.00000000093123511722221 | - | $28,684 |
| Jun-03 2025 | $0.00000000093123511722221 | $0.00000000093123511722221 | $0.000000000945544371248079 | $0.00000000093648821912911 | - | $26,978 |
| Jun-02 2025 | $0.000000000936387488126049 | $0.00000000092176843771315 | $0.000000000936387488126049 | $0.00000000093343663142004 | $10 | $27,127 |