時価総額 $3.88T
-0.72%
ボリューム24h $278.17B
BTC % 60.24%
0.58%
ETH % 9.15%
-0.65%
硬貨
32.397
+6
取引所
885
最後の更新
44 秒 前
The Corgi of PolkaBridge (CORGIB) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-11 2025 | $0.000000000949940450010329 | $0.00000000093606309238778 | $0.000000000949940450010329 | $0.00000000093606309238778 | - | $27,520 |
| Jul-10 2025 | $0.000000000935989160171529 | $0.00000000091406009567173 | $0.000000000935989160171529 | $0.00000000091406009567173 | $3 | $27,116 |
| Jul-09 2025 | $0.00000000091406009567173 | $0.00000000090268981102922 | $0.00000000091406009567173 | $0.00000000090283493139762 | $1 | $26,480 |
| Jul-08 2025 | $0.00000000090283493208936 | $0.00000000090014457424537 | $0.00000000090370604569234 | $0.00000000090014457424537 | - | $26,155 |
| Jul-07 2025 | $0.00000000089923461862099 | $0.00000000089619770426155 | $0.00000000090098756689412 | $0.00000000090089628752786 | $6 | $26,051 |
| Jul-06 2025 | $0.00000000089998226355584 | $0.00000000089020327334901 | $0.00000000090109364981402 | $0.00000000089020327334901 | - | $26,072 |
| Jul-05 2025 | $0.00000000089020327334901 | $0.00000000089020327334901 | $0.00000000089286303649167 | $0.00000000089133406464903 | - | $25,789 |
| Jul-04 2025 | $0.00000000089133406464903 | $0.00000000089051268807081 | $0.00000000090147024965149 | $0.000000000898603366584759 | $1 | $25,822 |
| Jul-03 2025 | $0.000000000898603366584759 | $0.000000000898603366584759 | $0.00000000090417360802425 | $0.00000000090417360802425 | - | $26,033 |
| Jul-02 2025 | $0.00000000090417360802425 | $0.00000000087971233190365 | $0.00000000090417360802425 | $0.00000000087971233190365 | - | $26,194 |
| Jul-01 2025 | $0.00000000087971233190365 | $0.00000000087971233133515 | $0.00000000091633481488058 | $0.00000000091633481488058 | - | $25,485 |
| Jun-30 2025 | $0.00000000091633481488058 | $0.00000000091097976564948 | $0.00000000091633481488058 | $0.00000000091244373902224 | - | $26,546 |
| Jun-29 2025 | $0.00000000091244373902224 | $0.00000000090196796189688 | $0.00000000091244373902224 | $0.00000000090196796189688 | $6 | $26,433 |
| Jun-28 2025 | $0.00000000090196796189688 | $0.00000000089861160409635 | $0.00000000090196796189688 | $0.00000000090063543439059 | $0 | $26,130 |
| Jun-27 2025 | $0.00000000090052461958934 | $0.00000000089260887762887 | $0.00000000090052461958934 | $0.00000000089260994939694 | $5 | $26,088 |