時価総額 $2.63T
0.33%
ボリューム24h $187.14B
-32.62%
BTC % 54.69%
0.31%
ETH % 10.05%
-1.29%
硬貨
34.477
+5
取引所
885
最後の更新
3 分 前
The Corgi of PolkaBridge (CORGIB) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-08 2026 | $0.00000000051338429838777 | $0.00000000051338429838777 | $0.00000000053058987117685 | $0.00000000053058987117685 | $103 | $14,873 |
| Apr-07 2026 | $0.00000000052583399644881 | $0.00000000051411748795235 | $0.00000000052583399644881 | $0.0000000005256124372244 | $7 | $15,233 |
| Apr-06 2026 | $0.0000000005256124372244 | $0.00000000051893121759772 | $0.0000000005256124372244 | $0.000000000519754361554409 | - | $15,227 |
| Apr-05 2026 | $0.00000000051452556372164 | $0.00000000041941408340051 | $0.00000000051452556372164 | $0.000000000510978581145599 | - | $14,906 |
| Apr-04 2026 | $0.000000000510978581145599 | $0.00000000050570914214208 | $0.000000000510978581145599 | $0.00000000050570914214208 | - | $14,803 |
| Apr-03 2026 | $0.00000000051153962390376 | $0.00000000050151473302274 | $0.00000000060528267796608 | $0.00000000050151473302274 | - | $14,819 |
| Apr-02 2026 | $0.00000000050151473302274 | $0.00000000040000873103384 | $0.00000000062834292048928 | $0.00000000052973853907763 | - | $14,529 |
| Apr-01 2026 | $0.00000000052973853907763 | $0.00000000052745182334801 | $0.0000000005308633788787 | $0.000000000527603464017299 | - | $15,347 |
| Mar-31 2026 | $0.000000000527603464017299 | $0.00000000051938489549931 | $0.00000000052826020600346 | $0.000000000526871675233269 | - | $15,285 |
| Mar-30 2026 | $0.000000000526871675233269 | $0.00000000051812210908334 | $0.00000000052928435711535 | $0.00000000051812210908334 | - | $15,263 |
| Mar-29 2026 | $0.00000000051812210908334 | $0.00000000051812210908334 | $0.00000000052671132337123 | $0.00000000052671132337123 | $103 | $15,010 |
| Mar-28 2026 | $0.00000000052671132337123 | $0.000000000522935529181549 | $0.00000000052671132337123 | $0.000000000522935529181549 | - | $15,259 |
| Mar-27 2026 | $0.00000000065530487012661 | $0.000000000528864865963449 | $0.00000000065539283687767 | $0.000000000537858748766009 | - | $18,984 |
| Mar-26 2026 | $0.000000000537858748766009 | $0.000000000537858748766009 | $0.00000000055463030176938 | $0.00000000055463030176938 | - | $15,582 |
| Mar-25 2026 | $0.00000000055463030176938 | $0.00000000054552817762059 | $0.00000000055463030176938 | $0.00000000054552817762059 | - | $16,068 |