時価総額 $2.83T
1.09%
ボリューム24h $422.80B
17.46%
BTC % 55.24%
-0.05%
ETH % 9.93%
-0.3%
硬貨
34.183
+3
取引所
885
最後の更新
1 分 前
The Corgi of PolkaBridge (CORGIB) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-01 2026 | $0.00000000065458096054275 | $0.00000000065458096054275 | $0.0000000006865437518941 | $0.00000000067913705621467 | $16 | $18,963 |
| Jan-31 2026 | $0.00000000067913705621467 | $0.00000000067699691289138 | $0.00000000075379842177667 | $0.00000000075379842177667 | - | $19,675 |
| Jan-30 2026 | $0.00000000075379842177667 | $0.00000000075376723895128 | $0.00000000077795474522615 | $0.00000000077690206446933 | - | $21,838 |
| Jan-29 2026 | $0.00000000077690206446933 | $0.00000000077644699069707 | $0.000000000992072386327459 | $0.000000000992072386327459 | - | $22,507 |
| Jan-28 2026 | $0.00000000099208300601134 | $0.00000000081378932239351 | $0.00000000099492944195381 | $0.00000000081378932239351 | - | $28,741 |
| Jan-27 2026 | $0.00000000081170587582568 | $0.00000000079539121121937 | $0.00000000081170587582568 | $0.00000000079539121121937 | - | $23,515 |
| Jan-26 2026 | $0.00000000079539121121937 | $0.00000000078649415646004 | $0.00000000079539121121937 | $0.00000000078652026154051 | - | $23,042 |
| Jan-25 2026 | $0.00000000078652026154051 | $0.00000000078652026154051 | $0.00000000080832944598058 | $0.00000000080832944598058 | - | $22,785 |
| Jan-24 2026 | $0.00000000080832944598058 | $0.00000000080662193937493 | $0.00000000081294902125825 | $0.00000000081294902125825 | - | $23,417 |
| Jan-23 2026 | $0.00000000081294902125825 | $0.00000000069837884005627 | $0.0000000010002956748217 | $0.0000000010002956748217 | - | $23,551 |
| Jan-22 2026 | $0.000000001000301510550999 | $0.000000000814680686721889 | $0.0000000010009996559243 | $0.000000000814680686721889 | $103 | $28,979 |
| Jan-21 2026 | $0.0000000008101348906728 | $0.00000000080259595533776 | $0.00000000081699871993187 | $0.00000000080999691683275 | - | $23,470 |
| Jan-20 2026 | $0.00000000082205928564832 | $0.00000000082205928564832 | $0.00000000085020199415287 | $0.00000000085020199415287 | - | $23,815 |
| Jan-19 2026 | $0.00000000085020199415287 | $0.00000000084724258736489 | $0.00000000085559393359725 | $0.00000000085559393359725 | - | $24,630 |
| Jan-18 2026 | $0.00000000087211827880921 | $0.00000000087211827880921 | $0.00000000087212094205795 | $0.00000000087212094205795 | - | $25,265 |