時価総額 $2.37T
-1.91%
ボリューム24h $207.28B
28.4%
BTC % 53.57%
-0.67%
ETH % 9.36%
0.1%
硬貨
34.256
+7
取引所
885
最後の更新
3 分 前
The Corgi of PolkaBridge (CORGIB) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-23 2026 | $0.000000000513991495120839 | $0.00000000050774533050278 | $0.00000000052697895066615 | $0.00000000052697895066615 | - | $14,890 |
| Feb-22 2026 | $0.00000000052697895066615 | $0.00000000052641013240383 | $0.00000000053970580005891 | $0.00000000053970580005891 | - | $15,267 |
| Feb-21 2026 | $0.00000000054500731792516 | $0.00000000053751219809581 | $0.00000000055263543220811 | $0.00000000053751219809581 | - | $15,789 |
| Feb-20 2026 | $0.00000000053751219809581 | $0.00000000052328687690118 | $0.00000000053751228845527 | $0.00000000052328687690118 | - | $15,572 |
| Feb-19 2026 | $0.00000000052328687690118 | $0.00000000051814551730428 | $0.00000000052579005800613 | $0.00000000052137315575251 | $5 | $15,160 |
| Feb-18 2026 | $0.000000000522156000539949 | $0.000000000522156000539949 | $0.000000000534428156601989 | $0.000000000534428156601989 | - | $15,127 |
| Feb-17 2026 | $0.000000000534428156601989 | $0.00000000043532937760416 | $0.000000000538737654361229 | $0.00000000043532937760416 | - | $15,482 |
| Feb-16 2026 | $0.00000000045908715109795 | $0.00000000045817112920963 | $0.00000000053785632278749 | $0.00000000052732257194235 | $267 | $13,300 |
| Feb-15 2026 | $0.00000000052921702623657 | $0.00000000052921702623657 | $0.00000000054845825218648 | $0.000000000542409079957559 | - | $15,331 |
| Feb-14 2026 | $0.000000000542409079957559 | $0.00000000053076135869683 | $0.000000000542409079957559 | $0.00000000053076135869683 | - | $15,714 |
| Feb-13 2026 | $0.00000000053076135869683 | $0.000000000515734732593 | $0.00000000053076135869683 | $0.00000000052647655748876 | - | $15,376 |
| Feb-12 2026 | $0.00000000052739395895275 | $0.00000000052705559510053 | $0.00000000052938860023217 | $0.00000000052705559510053 | - | $15,279 |
| Feb-11 2026 | $0.00000000052705559510053 | $0.00000000050936195644519 | $0.00000000053509375311704 | $0.00000000053137763429037 | - | $15,269 |
| Feb-10 2026 | $0.00000000053137763429037 | $0.00000000053137763429037 | $0.00000000054739583296952 | $0.00000000054739583296952 | - | $15,394 |
| Feb-09 2026 | $0.00000000054739583296952 | $0.000000000533833066280769 | $0.00000000055151628879757 | $0.000000000551461938858209 | - | $15,858 |