時価総額 $2.73T
-0.94%
ボリューム24h $211.13B
-36.25%
BTC % 54.31%
0.14%
ETH % 10.28%
-0.48%
硬貨
34.344
+3
取引所
885
最後の更新
3 分 前
The Corgi of PolkaBridge (CORGIB) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-16 2026 | $0.00000000058170861596075 | $0.00000000057397725385651 | $0.00000000058235257803668 | $0.00000000057397725385651 | $4 | $16,852 |
| Mar-15 2026 | $0.00000000057397725385651 | $0.00000000055936739423319 | $0.00000000057397725385651 | $0.00000000055936739423319 | $5 | $16,628 |
| Mar-14 2026 | $0.00000000055936739423319 | $0.00000000055936739423319 | $0.00000000056441471439271 | $0.00000000056441471439271 | - | $16,205 |
| Mar-13 2026 | $0.00000000056441471439271 | $0.000000000559093537240179 | $0.00000000057519447312854 | $0.000000000559093537240179 | - | $16,351 |
| Mar-12 2026 | $0.000000000559093537240179 | $0.00000000055347697904457 | $0.0000000005594602931543 | $0.0000000005594602931543 | $4 | $16,197 |
| Mar-11 2026 | $0.0000000005594602931543 | $0.000000000550808587952769 | $0.00000000057431934994365 | $0.00000000055236166053888 | - | $16,208 |
| Mar-10 2026 | $0.00000000055236166053888 | $0.000000000546072846706879 | $0.00000000055640493142244 | $0.000000000546072846706879 | - | $16,002 |
| Mar-09 2026 | $0.000000000546072846706879 | $0.00000000052868946189994 | $0.000000000546072846706879 | $0.00000000052868946189994 | $2 | $15,820 |
| Mar-08 2026 | $0.00000000052868946189994 | $0.00000000052868946189994 | $0.000000000534620069530559 | $0.000000000534620069530559 | - | $15,316 |
| Mar-07 2026 | $0.000000000534620069530559 | $0.000000000467839861313189 | $0.00000000053851886609518 | $0.000000000467839861313189 | - | $15,488 |
| Mar-06 2026 | $0.000000000467839861313189 | $0.000000000467839861313189 | $0.00000000055786925588197 | $0.00000000055786925588197 | - | $13,553 |
| Mar-05 2026 | $0.00000000055786925588197 | $0.00000000055780192342221 | $0.00000000057135730112571 | $0.00000000056758939268382 | - | $16,161 |
| Mar-04 2026 | $0.00000000056758939268382 | $0.00000000045859268076569 | $0.00000000056758939268382 | $0.000000000542728860874759 | - | $16,443 |
| Mar-03 2026 | $0.000000000542728860874759 | $0.00000000053464264228557 | $0.00000000054625119312352 | $0.000000000546105552523599 | - | $15,723 |
| Mar-02 2026 | $0.000000000546105552523599 | $0.00000000043088252365393 | $0.00000000055419776060071 | $0.00000000052734680354423 | - | $15,821 |