時価総額 $3.33T
-2.04%
ボリューム24h $292.69B
0.06%
BTC % 54.52%
0.23%
ETH % 11.79%
0.17%
硬貨
33.791
+9
取引所
885
最後の更新
3 分 前
The Corgi of PolkaBridge (CORGIB) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-09 2025 | $0.00000000089664641936947 | $0.00000000075255060867543 | $0.0000000010844786201529 | $0.00000000089843446178962 | - | $25,976 |
| Dec-08 2025 | $0.00000000086922935275239 | $0.00000000086922935275239 | $0.00000000092361287090729 | $0.00000000089118809388561 | - | $25,182 |
| Dec-07 2025 | $0.00000000089118809388561 | $0.00000000074699439888436 | $0.00000000089119844417871 | $0.00000000085755776327522 | - | $25,818 |
| Dec-06 2025 | $0.00000000085755776327522 | $0.00000000085750408534067 | $0.000000001109160101307699 | $0.00000000088320598744373 | - | $24,843 |
| Dec-05 2025 | $0.00000000088320598744373 | $0.00000000074004125791245 | $0.00000000092145470789265 | $0.00000000074004125791245 | $1,567 | $25,586 |
| Dec-04 2025 | $0.00000000073888784821794 | $0.00000000073888784821794 | $0.00000000093459117543976 | $0.0000000008981749315988 | $1,511 | $21,406 |
| Dec-03 2025 | $0.0000000008981749315988 | $0.00000000088001139867846 | $0.0000000011093680479549 | $0.0000000011093680479549 | - | $26,020 |
| Dec-02 2025 | $0.0000000011093680479549 | $0.00000000080544241496191 | $0.0000000011093680479549 | $0.00000000082278064900172 | - | $32,138 |
| Dec-01 2025 | $0.00000000080996326525723 | $0.00000000080347751649563 | $0.00000000086935263273583 | $0.00000000086935263273583 | - | $23,465 |
| Nov-30 2025 | $0.0000000011266390188954 | $0.00000000073040790433635 | $0.0000000011301424424591 | $0.00000000073040790433635 | - | $32,639 |
| Nov-29 2025 | $0.00000000073040790433635 | $0.00000000073040790433635 | $0.00000000090909432894115 | $0.00000000088021294522029 | - | $21,160 |
| Nov-28 2025 | $0.00000000088021294522029 | $0.00000000087335227531686 | $0.0000000011166243694316 | $0.00000000088713944047426 | - | $25,500 |
| Nov-27 2025 | $0.00000000088713955440768 | $0.00000000088330971766878 | $0.0000000010880282478819 | $0.0000000008833097217139 | $1,479 | $25,700 |
| Nov-26 2025 | $0.00000000088399133414184 | $0.00000000082145563683809 | $0.00000000088399134535682 | $0.00000000084800512360423 | - | $25,609 |
| Nov-25 2025 | $0.00000000084800512360423 | $0.00000000084141008472555 | $0.00000000086000746037269 | $0.00000000086000746037269 | - | $24,567 |