時価総額 $2.57T
-3.19%
ボリューム24h $156.63B
29.87%
BTC % 51.16%
-1.17%
ETH % 15.62%
1.79%
硬貨
28.295
+20
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Jul-29 2024 | $0.012312 | $0.012169 | $0.01259 | $0.012169 | $464 | - |
Jul-28 2024 | $0.012169 | $0.01212 | $0.012395 | $0.012395 | $618 | - |
Jul-27 2024 | $0.012395 | $0.012395 | $0.012395 | $0.012395 | - | - |
Jul-26 2024 | $0.012317 | $0.011723 | $0.012375 | $0.011723 | $1,774 | - |
Jul-25 2024 | $0.011723 | $0.011452 | $0.012666 | $0.012666 | $727 | - |
Jul-24 2024 | $0.012666 | $0.012666 | $0.012666 | $0.012666 | - | - |
Jul-23 2024 | $0.012743 | $0.012056 | $0.014591 | $0.014591 | $10,544 | - |
Jul-22 2024 | $0.014591 | $0.014591 | $0.016247 | $0.016247 | $7,528 | - |
Jul-21 2024 | $0.016247 | $0.011455 | $0.016247 | $0.013725 | $29,091 | - |
Jul-20 2024 | $0.013779 | $0.012483 | $0.013779 | $0.013308 | $11,820 | - |
Jul-19 2024 | $0.013308 | $0.013308 | $0.01433 | $0.01433 | $1,135 | - |
Jul-18 2024 | $0.01433 | $0.01433 | $0.015328 | $0.015191 | $5,131 | - |
Jul-17 2024 | $0.015191 | $0.015191 | $0.015944 | $0.015944 | $163 | - |
Jul-16 2024 | $0.015944 | $0.015944 | $0.016746 | $0.016746 | $2,975 | - |
Jul-15 2024 | $0.016345 | $0.014989 | $0.016345 | $0.014989 | $1,457 | - |