時価総額 $2.23T
-2.36%
ボリューム24h $139.21B
8.84%
BTC % 52.83%
-0.45%
ETH % 12.74%
-0.07%
硬貨
29.077
+13
取引所
885
最後の更新
2 分 前
The Blu Arctic Water Company (BARC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-09 2024 | $0.00687122 | $0.00687122 | $0.00714694 | $0.00702702 | $1,142 | - |
| Oct-08 2024 | $0.00710258 | $0.00709764 | $0.00732638 | $0.00732638 | $345 | - |
| Oct-07 2024 | $0.00732638 | $0.00442251 | $0.00792432 | $0.00731337 | $34,459 | - |
| Oct-06 2024 | $0.00731337 | $0.00727394 | $0.00771444 | $0.00771444 | $2,235 | - |
| Oct-05 2024 | $0.00771444 | $0.00771444 | $0.00778793 | $0.00778793 | $81 | - |
| Oct-04 2024 | $0.00778793 | $0.0076038 | $0.00778793 | $0.0076038 | $51 | - |
| Oct-03 2024 | $0.0076038 | $0.0074033 | $0.00770947 | $0.00748436 | $2,773 | - |
| Oct-02 2024 | $0.00748436 | $0.00709083 | $0.00811387 | $0.00811387 | $13,553 | - |
| Oct-01 2024 | $0.00812551 | $0.00812551 | $0.00837797 | $0.00837797 | $1,723 | - |
| Sep-30 2024 | $0.00837797 | $0.00837797 | $0.00841771 | $0.00841771 | $151 | - |
| Sep-29 2024 | $0.00841771 | $0.0079248 | $0.008766 | $0.008766 | $6,957 | - |
| Sep-28 2024 | $0.008766 | $0.00809293 | $0.008766 | $0.00814296 | $3,286 | - |
| Sep-27 2024 | $0.00814296 | $0.0078215 | $0.0088856 | $0.00870322 | $6,451 | - |
| Sep-26 2024 | $0.00870322 | $0.00870322 | $0.00887181 | $0.00887181 | $111 | - |
| Sep-25 2024 | $0.00887181 | $0.00887181 | $0.010246 | $0.00940492 | $11,137 | - |