時価総額 $2.26T
-0.43%
ボリューム24h $112.33B
-34.16%
BTC % 54.47%
2.05%
ETH % 12.9%
2.32%
硬貨
29.002
+7
取引所
885
最後の更新
3 分 前
The Blu Arctic Water Company (BARC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-04 2024 | $0.00778793 | $0.0076038 | $0.00778793 | $0.0076038 | $51 | - |
| Oct-03 2024 | $0.0076038 | $0.0074033 | $0.00770947 | $0.00748436 | $2,773 | - |
| Oct-02 2024 | $0.00748436 | $0.00709083 | $0.00811387 | $0.00811387 | $13,553 | - |
| Oct-01 2024 | $0.00812551 | $0.00812551 | $0.00837797 | $0.00837797 | $1,723 | - |
| Sep-30 2024 | $0.00837797 | $0.00837797 | $0.00841771 | $0.00841771 | $151 | - |
| Sep-29 2024 | $0.00841771 | $0.0079248 | $0.008766 | $0.008766 | $6,957 | - |
| Sep-28 2024 | $0.008766 | $0.00809293 | $0.008766 | $0.00814296 | $3,286 | - |
| Sep-27 2024 | $0.00814296 | $0.0078215 | $0.0088856 | $0.00870322 | $6,451 | - |
| Sep-26 2024 | $0.00870322 | $0.00870322 | $0.00887181 | $0.00887181 | $111 | - |
| Sep-25 2024 | $0.00887181 | $0.00887181 | $0.010246 | $0.00940492 | $11,137 | - |
| Sep-24 2024 | $0.00940492 | $0.00940492 | $0.00940492 | $0.00940492 | - | - |
| Sep-23 2024 | $0.00940492 | $0.0091652 | $0.0099895 | $0.0091652 | $5,974 | - |
| Sep-22 2024 | $0.0091652 | $0.0091652 | $0.0091652 | $0.0091652 | - | - |
| Sep-21 2024 | $0.0091652 | $0.0083577 | $0.0091652 | $0.0083577 | $202 | - |
| Sep-20 2024 | $0.0083577 | $0.0083577 | $0.0083577 | $0.0083577 | - | - |