時価総額 $2.12T
-1.46%
ボリューム24h $120.47B
-20.02%
BTC % 52.72%
-0.32%
ETH % 13.57%
-0.29%
硬貨
28.691
+8
取引所
885
最後の更新
1 分 前
The Blu Arctic Water Company (BARC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-04 2024 | $0.00866138 | $0.00839598 | $0.00870102 | $0.00870102 | $972 | - |
| Sep-03 2024 | $0.00870102 | $0.00870102 | $0.00870102 | $0.00870102 | - | - |
| Sep-02 2024 | $0.00870102 | $0.00869281 | $0.00870102 | $0.00869281 | $510 | - |
| Sep-01 2024 | $0.00869281 | $0.00869281 | $0.00891163 | $0.00891163 | $970 | - |
| Aug-31 2024 | $0.00891163 | $0.00891163 | $0.00908207 | $0.00908207 | $2 | - |
| Aug-30 2024 | $0.00908207 | $0.00908207 | $0.00908207 | $0.00908207 | - | - |
| Aug-29 2024 | $0.00908207 | $0.00875633 | $0.00908207 | $0.00875633 | $100 | - |
| Aug-28 2024 | $0.00875633 | $0.00866862 | $0.00875633 | $0.00866862 | $240 | - |
| Aug-27 2024 | $0.00866862 | $0.00818635 | $0.00868005 | $0.00868005 | $6,572 | - |
| Aug-26 2024 | $0.00871373 | $0.00871373 | $0.00873145 | $0.00873145 | $151 | - |
| Aug-25 2024 | $0.00873145 | $0.00869742 | $0.00873145 | $0.00869742 | $351 | - |
| Aug-24 2024 | $0.00869742 | $0.00831079 | $0.00937995 | $0.00937995 | $5,870 | - |
| Aug-23 2024 | $0.00937995 | $0.00937995 | $0.00977591 | $0.00952395 | $2,991 | - |
| Aug-22 2024 | $0.00920699 | $0.00822029 | $0.00973593 | $0.00973593 | $16,959 | - |
| Aug-21 2024 | $0.00973593 | $0.00973593 | $0.010105 | $0.010105 | $3,878 | - |