時価総額 $2.28T
9.45%
ボリューム24h $184.63B
-2.93%
BTC % 52.92%
1.17%
ETH % 13.95%
1.86%
硬貨
28.419
+18
取引所
885
最後の更新
3 分 前
The Blu Arctic Water Company (BARC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-07 2024 | $0.011185 | $0.010946 | $0.011185 | $0.01096 | $3,320 | - |
| Aug-06 2024 | $0.01096 | $0.010537 | $0.01096 | $0.010537 | $1,697 | - |
| Aug-05 2024 | $0.010537 | $0.00893753 | $0.011251 | $0.011251 | $3,514 | - |
| Aug-04 2024 | $0.011342 | $0.011309 | $0.011376 | $0.011376 | $2,723 | - |
| Aug-03 2024 | $0.011376 | $0.011252 | $0.011822 | $0.011822 | $404 | - |
| Aug-02 2024 | $0.011822 | $0.011822 | $0.012143 | $0.011986 | $876 | - |
| Aug-01 2024 | $0.011986 | $0.011082 | $0.011986 | $0.011958 | $4,153 | - |
| Jul-31 2024 | $0.011958 | $0.011958 | $0.012228 | $0.012228 | $423 | - |
| Jul-30 2024 | $0.012228 | $0.012184 | $0.012312 | $0.012312 | $643 | - |
| Jul-29 2024 | $0.012312 | $0.012169 | $0.01259 | $0.012169 | $464 | - |
| Jul-28 2024 | $0.012169 | $0.01212 | $0.012395 | $0.012395 | $618 | - |
| Jul-27 2024 | $0.012395 | $0.012395 | $0.012395 | $0.012395 | - | - |
| Jul-26 2024 | $0.012317 | $0.011723 | $0.012375 | $0.011723 | $1,774 | - |
| Jul-25 2024 | $0.011723 | $0.011452 | $0.012666 | $0.012666 | $727 | - |
| Jul-24 2024 | $0.012666 | $0.012666 | $0.012666 | $0.012666 | - | - |