時価総額 $2.05T
1.63%
ボリューム24h $87.34B
BTC % 52.32%
-0.65%
ETH % 13.36%
1.27%
硬貨
28.700
+1
取引所
885
最後の更新
21 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Sep-06 2024 | $0.00824318 | $0.00824318 | $0.00896723 | $0.00896723 | $1,449 | - |
Sep-05 2024 | $0.00896723 | $0.00862403 | $0.00896723 | $0.00866138 | $2,964 | - |
Sep-04 2024 | $0.00866138 | $0.00839598 | $0.00870102 | $0.00870102 | $972 | - |
Sep-03 2024 | $0.00870102 | $0.00870102 | $0.00870102 | $0.00870102 | - | - |
Sep-02 2024 | $0.00870102 | $0.00869281 | $0.00870102 | $0.00869281 | $510 | - |
Sep-01 2024 | $0.00869281 | $0.00869281 | $0.00891163 | $0.00891163 | $970 | - |
Aug-31 2024 | $0.00891163 | $0.00891163 | $0.00908207 | $0.00908207 | $2 | - |
Aug-30 2024 | $0.00908207 | $0.00908207 | $0.00908207 | $0.00908207 | - | - |
Aug-29 2024 | $0.00908207 | $0.00875633 | $0.00908207 | $0.00875633 | $100 | - |
Aug-28 2024 | $0.00875633 | $0.00866862 | $0.00875633 | $0.00866862 | $240 | - |
Aug-27 2024 | $0.00866862 | $0.00818635 | $0.00868005 | $0.00868005 | $6,572 | - |
Aug-26 2024 | $0.00871373 | $0.00871373 | $0.00873145 | $0.00873145 | $151 | - |
Aug-25 2024 | $0.00873145 | $0.00869742 | $0.00873145 | $0.00869742 | $351 | - |
Aug-24 2024 | $0.00869742 | $0.00831079 | $0.00937995 | $0.00937995 | $5,870 | - |
Aug-23 2024 | $0.00937995 | $0.00937995 | $0.00977591 | $0.00952395 | $2,991 | - |