時価総額 $2.31T
-3.43%
ボリューム24h $140.54B
20.64%
BTC % 52.66%
0%
ETH % 13.38%
-2.46%
硬貨
28.603
+20
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Aug-26 2024 | $0.00107822 | $0.00107822 | $0.00108191 | $0.00108191 | $3 | - |
Aug-25 2024 | $0.00108191 | $0.00108191 | $0.00108272 | $0.00108272 | $81 | - |
Aug-24 2024 | $0.00109431 | $0.00104734 | $0.00109431 | $0.00104734 | $14 | - |
Aug-23 2024 | $0.00104734 | $0.00101077 | $0.00104734 | $0.00101077 | $3 | - |
Aug-22 2024 | $0.00101077 | $0.00101077 | $0.00101077 | $0.00101077 | - | - |
Aug-21 2024 | $0.00101077 | $0.00101077 | $0.001014 | $0.001014 | $105 | - |
Aug-20 2024 | $0.001014 | $0.001014 | $0.001014 | $0.001014 | - | - |
Aug-19 2024 | $0.001014 | $0.001014 | $0.00102288 | $0.00102288 | $2 | - |
Aug-18 2024 | $0.00102288 | $0.00102288 | $0.00102288 | $0.00102288 | - | - |
Aug-17 2024 | $0.00102288 | $0.00102288 | $0.00103015 | $0.00103015 | $1 | - |
Aug-16 2024 | $0.00103015 | $0.00103015 | $0.00109702 | $0.00109702 | $157 | - |
Aug-15 2024 | $0.00109702 | $0.00109702 | $0.0011747 | $0.0011747 | $3,152 | - |
Aug-14 2024 | $0.0011747 | $0.0011747 | $0.0011747 | $0.0011747 | - | - |
Aug-13 2024 | $0.0011747 | $0.0011747 | $0.0011747 | $0.0011747 | - | - |
Aug-12 2024 | $0.0011747 | $0.0011747 | $0.0011747 | $0.0011747 | - | - |