時価総額 $2.23T
-0.14%
ボリューム24h $133.12B
-52.78%
BTC % 52.41%
0.21%
ETH % 13.6%
-0.36%
硬貨
28.638
+16
取引所
885
最後の更新
29 秒 前
The BLOX Project (BLOX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-28 2024 | $0.0009822 | $0.0009822 | $0.00107822 | $0.00107822 | $61 | - |
| Aug-27 2024 | $0.00107822 | $0.00107822 | $0.00107822 | $0.00107822 | - | - |
| Aug-26 2024 | $0.00107822 | $0.00107822 | $0.00108191 | $0.00108191 | $3 | - |
| Aug-25 2024 | $0.00108191 | $0.00108191 | $0.00108272 | $0.00108272 | $81 | - |
| Aug-24 2024 | $0.00109431 | $0.00104734 | $0.00109431 | $0.00104734 | $14 | - |
| Aug-23 2024 | $0.00104734 | $0.00101077 | $0.00104734 | $0.00101077 | $3 | - |
| Aug-22 2024 | $0.00101077 | $0.00101077 | $0.00101077 | $0.00101077 | - | - |
| Aug-21 2024 | $0.00101077 | $0.00101077 | $0.001014 | $0.001014 | $105 | - |
| Aug-20 2024 | $0.001014 | $0.001014 | $0.001014 | $0.001014 | - | - |
| Aug-19 2024 | $0.001014 | $0.001014 | $0.00102288 | $0.00102288 | $2 | - |
| Aug-18 2024 | $0.00102288 | $0.00102288 | $0.00102288 | $0.00102288 | - | - |
| Aug-17 2024 | $0.00102288 | $0.00102288 | $0.00103015 | $0.00103015 | $1 | - |
| Aug-16 2024 | $0.00103015 | $0.00103015 | $0.00109702 | $0.00109702 | $157 | - |
| Aug-15 2024 | $0.00109702 | $0.00109702 | $0.0011747 | $0.0011747 | $3,152 | - |
| Aug-14 2024 | $0.0011747 | $0.0011747 | $0.0011747 | $0.0011747 | - | - |