時価総額 $2.73T
3.13%
ボリューム24h $290.00B
-40.08%
BTC % 55.04%
-0.99%
ETH % 12.55%
3.58%
硬貨
29.437
+16
取引所
885
最後の更新
3 分 前
The BLOX Project (BLOX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-06 2024 | $0.0008554 | $0.0008554 | $0.0008554 | $0.0008554 | - | - |
| Nov-05 2024 | $0.0008554 | $0.0008554 | $0.00088941 | $0.00088941 | $8 | - |
| Nov-04 2024 | $0.00088941 | $0.00088941 | $0.00088941 | $0.00088941 | - | - |
| Nov-03 2024 | $0.00088941 | $0.00088941 | $0.00088941 | $0.00088941 | - | - |
| Nov-02 2024 | $0.00088941 | $0.00088941 | $0.00094401 | $0.00094401 | $17 | - |
| Nov-01 2024 | $0.00094401 | $0.00094401 | $0.00094401 | $0.00094401 | - | - |
| Oct-31 2024 | $0.00094401 | $0.00094401 | $0.00094401 | $0.00094401 | - | - |
| Oct-30 2024 | $0.00094401 | $0.00093506 | $0.00095406 | $0.00093506 | $184 | - |
| Oct-29 2024 | $0.00093506 | $0.00091729 | $0.00093506 | $0.00091729 | $58 | - |
| Oct-28 2024 | $0.00087961 | $0.00087961 | $0.00087961 | $0.00087961 | - | - |
| Oct-27 2024 | $0.00087961 | $0.00087961 | $0.00087961 | $0.00087961 | - | - |
| Oct-26 2024 | $0.00087961 | $0.00087961 | $0.0009493 | $0.0009493 | $26 | - |
| Oct-25 2024 | $0.0009493 | $0.0009493 | $0.0009493 | $0.0009493 | - | - |
| Oct-24 2024 | $0.0009493 | $0.0009493 | $0.0009493 | $0.0009493 | - | - |
| Oct-23 2024 | $0.0009493 | $0.0009493 | $0.0009493 | $0.0009493 | - | - |