時価総額 $2.25T
0.09%
ボリューム24h $167.40B
-16.23%
BTC % 53.51%
0.95%
ETH % 12.58%
-1.59%
硬貨
28.987
+18
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Oct-02 2024 | $0.00090775 | $0.00090775 | $0.00098582 | $0.00098582 | $14 | - |
Oct-01 2024 | $0.00098582 | $0.00098582 | $0.00098582 | $0.00098582 | - | - |
Sep-30 2024 | $0.00098582 | $0.00098582 | $0.00098582 | $0.00098582 | - | - |
Sep-29 2024 | $0.00098582 | $0.00098582 | $0.00098582 | $0.00098582 | - | - |
Sep-28 2024 | $0.00098582 | $0.00097904 | $0.00098582 | $0.00097904 | $17 | - |
Sep-27 2024 | $0.00097904 | $0.00096653 | $0.00097904 | $0.00096653 | $36 | - |
Sep-26 2024 | $0.00096653 | $0.00096653 | $0.00096653 | $0.00096653 | - | - |
Sep-25 2024 | $0.00096653 | $0.0008497 | $0.00096653 | $0.0008497 | $36 | - |
Sep-24 2024 | $0.0008497 | $0.0008497 | $0.0008497 | $0.0008497 | - | - |
Sep-23 2024 | $0.0008497 | $0.0008497 | $0.0008497 | $0.0008497 | - | - |
Sep-22 2024 | $0.0008497 | $0.0008497 | $0.0008497 | $0.0008497 | - | - |
Sep-21 2024 | $0.0008497 | $0.0008497 | $0.0008497 | $0.0008497 | - | - |
Sep-20 2024 | $0.0008497 | $0.0008497 | $0.0008497 | $0.0008497 | - | - |
Sep-19 2024 | $0.0008497 | $0.0008497 | $0.0008497 | $0.0008497 | - | - |
Sep-18 2024 | $0.0008497 | $0.0008497 | $0.00088919 | $0.00088919 | $88 | - |