時価総額 $4.50T
0.29%
ボリューム24h $342.31B
-21.79%
BTC % 54.36%
-0.01%
ETH % 12.16%
0.32%
硬貨
33.323
+1
取引所
885
最後の更新
48 秒 前
TFS Token (TFS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00348947 | $0.00348834 | $0.00363717 | $0.00353512 | $10,009 | - |
| Oct-03 2025 | $0.00355875 | $0.00355875 | $0.00365809 | $0.00365809 | $6,582 | - |
| Oct-02 2025 | $0.00360551 | $0.00347382 | $0.0037423 | $0.00366234 | $12,863 | - |
| Oct-01 2025 | $0.00358953 | $0.00335914 | $0.00368593 | $0.00348161 | $16,816 | - |
| Sep-30 2025 | $0.00348451 | $0.00347222 | $0.0037786 | $0.0037786 | $9,808 | - |
| Sep-29 2025 | $0.00378759 | $0.00340292 | $0.00378759 | $0.0035875 | $17,286 | - |
| Sep-28 2025 | $0.00357884 | $0.00354472 | $0.00367716 | $0.00364811 | $9,146 | - |
| Sep-27 2025 | $0.00370598 | $0.00356976 | $0.00373087 | $0.00362134 | $5,962 | - |
| Sep-26 2025 | $0.00362416 | $0.00352742 | $0.00371652 | $0.00355245 | $16,048 | - |
| Sep-25 2025 | $0.00355552 | $0.00339629 | $0.00361484 | $0.00361484 | $8,511 | - |
| Sep-24 2025 | $0.0036148 | $0.00353192 | $0.00362889 | $0.00361787 | $7,040 | - |
| Sep-23 2025 | $0.00360851 | $0.003415 | $0.00362281 | $0.00357762 | $18,358 | - |
| Sep-22 2025 | $0.0036066 | $0.00357469 | $0.0037305 | $0.00370921 | $17,674 | - |
| Sep-21 2025 | $0.00371212 | $0.00365371 | $0.00378499 | $0.00377663 | $7,863 | - |
| Sep-20 2025 | $0.00378489 | $0.00364447 | $0.003789 | $0.00378213 | $6,938 | - |