時価総額 $4.09T
1.45%
ボリューム24h $176.03B
-41.69%
BTC % 55.23%
-0.18%
ETH % 11.93%
0.75%
硬貨
33.517
取引所
885
最後の更新
2 分 前
TFS Token (TFS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.00347425 | $0.00347425 | $0.00357655 | $0.0035337 | $8,191 | - |
| Oct-24 2025 | $0.0035347 | $0.00347423 | $0.00360583 | $0.00351602 | $9,392 | - |
| Oct-23 2025 | $0.00353076 | $0.00333949 | $0.00356777 | $0.00341639 | $16,851 | - |
| Oct-22 2025 | $0.00343499 | $0.00336132 | $0.0036252 | $0.00341638 | $19,546 | - |
| Oct-21 2025 | $0.00342331 | $0.00335216 | $0.00354764 | $0.00345793 | $16,082 | - |
| Oct-20 2025 | $0.00349509 | $0.00343239 | $0.00357262 | $0.00353996 | $12,051 | - |
| Oct-19 2025 | $0.00353766 | $0.00353315 | $0.00358321 | $0.00356165 | $5,293 | - |
| Oct-18 2025 | $0.00356523 | $0.00353141 | $0.00359768 | $0.00359768 | $5,311 | - |
| Oct-17 2025 | $0.00355217 | $0.00352649 | $0.00359949 | $0.00357932 | $5,151 | - |
| Oct-16 2025 | $0.00357639 | $0.0033627 | $0.00359237 | $0.00340291 | $20,838 | - |
| Oct-15 2025 | $0.00338563 | $0.00335599 | $0.00359302 | $0.00353491 | $12,901 | - |
| Oct-14 2025 | $0.00351092 | $0.00338152 | $0.00352787 | $0.00352787 | $13,280 | - |
| Oct-13 2025 | $0.00353005 | $0.00340468 | $0.00355191 | $0.00346819 | $12,167 | - |
| Oct-12 2025 | $0.00346274 | $0.00337311 | $0.0035828 | $0.0033929 | $10,469 | - |
| Oct-11 2025 | $0.00338651 | $0.00338651 | $0.00371451 | $0.00363155 | $19,677 | - |