時価総額 $2.53T
0.47%
ボリューム24h $176.22B
42.1%
BTC % 54.1%
-0.35%
ETH % 10.01%
0.3%
硬貨
34.465
+8
取引所
885
最後の更新
29 秒 前
TFS Token (TFS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-05 2026 | $0.00198311 | $0.00197721 | $0.00200834 | $0.00200346 | $2,283 | - |
| Apr-04 2026 | $0.00200705 | $0.00192043 | $0.00200705 | $0.0019711 | $4,216 | - |
| Apr-03 2026 | $0.00196908 | $0.00191588 | $0.00203047 | $0.00193078 | $7,328 | - |
| Apr-02 2026 | $0.00193668 | $0.00191097 | $0.00202771 | $0.00192686 | $6,570 | - |
| Apr-01 2026 | $0.00192152 | $0.00192087 | $0.00201258 | $0.00197962 | $8,574 | - |
| Mar-31 2026 | $0.00198338 | $0.00192849 | $0.00198865 | $0.00196722 | $6,637 | - |
| Mar-30 2026 | $0.00192535 | $0.00192003 | $0.00201501 | $0.00199425 | $8,134 | - |
| Mar-29 2026 | $0.00198724 | $0.0019575 | $0.00203503 | $0.0019721 | $4,371 | - |
| Mar-28 2026 | $0.00197288 | $0.00191157 | $0.00206148 | $0.00204947 | $8,669 | - |
| Mar-27 2026 | $0.00204764 | $0.00199755 | $0.00208661 | $0.00206257 | $4,398 | - |
| Mar-26 2026 | $0.00207079 | $0.0020012 | $0.00208632 | $0.00203077 | $7,027 | - |
| Mar-25 2026 | $0.00203188 | $0.00201318 | $0.00208225 | $0.00203701 | $4,950 | - |
| Mar-24 2026 | $0.00205784 | $0.00205501 | $0.00214959 | $0.00205839 | $6,871 | - |
| Mar-23 2026 | $0.00205352 | $0.00197643 | $0.00217482 | $0.00206033 | $7,537 | - |
| Mar-22 2026 | $0.0020765 | $0.00201924 | $0.00211814 | $0.00206803 | $5,404 | - |