時価総額 $2.19T
-1.83%
ボリューム24h $72.08B
BTC % 52.57%
0.09%
ETH % 13.66%
0.14%
硬貨
28.652
+2
取引所
885
最後の更新
1 分 前
TFS Token (TFS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-31 2024 | $0.00461463 | $0.00461451 | $0.00463525 | $0.00462116 | $19,692 | - |
| Aug-30 2024 | $0.00462194 | $0.00461807 | $0.0046378 | $0.0046354 | $23,381 | - |
| Aug-29 2024 | $0.00463175 | $0.0046257 | $0.00464061 | $0.00464003 | $17,830 | - |
| Aug-28 2024 | $0.00464057 | $0.00463215 | $0.00464283 | $0.00463215 | $17,812 | - |
| Aug-27 2024 | $0.00463365 | $0.00463087 | $0.00464753 | $0.00464291 | $14,834 | - |
| Aug-26 2024 | $0.00464315 | $0.0046209 | $0.0046454 | $0.0046209 | $16,362 | - |
| Aug-25 2024 | $0.00462602 | $0.00462602 | $0.00464592 | $0.00464592 | $15,812 | - |
| Aug-24 2024 | $0.00464511 | $0.0046344 | $0.00465255 | $0.00465185 | $20,301 | - |
| Aug-23 2024 | $0.00465404 | $0.00464724 | $0.00467715 | $0.00467688 | $25,286 | - |
| Aug-22 2024 | $0.00467814 | $0.00466549 | $0.00467899 | $0.00466833 | $24,935 | - |
| Aug-21 2024 | $0.00466649 | $0.00463992 | $0.00466649 | $0.00464681 | $18,471 | - |
| Aug-20 2024 | $0.00464826 | $0.00463601 | $0.00465663 | $0.00465185 | $21,070 | - |
| Aug-19 2024 | $0.00465172 | $0.0046409 | $0.00465187 | $0.0046409 | $20,495 | - |
| Jul-02 2024 | $0.00477551 | $0.00477551 | $0.00477551 | $0.00477551 | - | - |
| Jul-01 2024 | $0.00477551 | $0.00477551 | $0.00477551 | $0.00477551 | - | - |