時価総額 $2.74T
0.72%
ボリューム24h $247.92B
-6.07%
BTC % 54.4%
0.16%
ETH % 10.23%
0.19%
硬貨
34.344
+3
取引所
885
最後の更新
8 秒 前
TFS Token (TFS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-16 2026 | $0.00213718 | $0.00207953 | $0.00225231 | $0.00219289 | $7,703 | - |
| Mar-15 2026 | $0.00222991 | $0.00222403 | $0.00230022 | $0.00228708 | $3,373 | - |
| Mar-14 2026 | $0.00229075 | $0.0022744 | $0.0023829 | $0.0022744 | $11,225 | - |
| Mar-13 2026 | $0.00230238 | $0.00230238 | $0.00239233 | $0.00236471 | $9,896 | - |
| Mar-12 2026 | $0.00237487 | $0.00234785 | $0.00240517 | $0.00239523 | $6,581 | - |
| Mar-11 2026 | $0.00237507 | $0.00234695 | $0.00240737 | $0.00234695 | $6,153 | - |
| Mar-10 2026 | $0.00239373 | $0.00235679 | $0.00239373 | $0.00239115 | $4,713 | - |
| Mar-09 2026 | $0.00239338 | $0.00235233 | $0.00244384 | $0.0024088 | $7,620 | - |
| Mar-08 2026 | $0.00239339 | $0.00234924 | $0.00242208 | $0.0023929 | $4,905 | - |
| Mar-07 2026 | $0.00240603 | $0.00234756 | $0.00243644 | $0.00237033 | $6,104 | - |
| Mar-06 2026 | $0.00240372 | $0.00236209 | $0.00244627 | $0.00243089 | $5,728 | - |
| Mar-05 2026 | $0.00243227 | $0.00239936 | $0.00247165 | $0.00242008 | $5,593 | - |
| Mar-04 2026 | $0.00239197 | $0.00235719 | $0.00244573 | $0.00242381 | $7,806 | - |
| Mar-03 2026 | $0.00239416 | $0.0023605 | $0.00245179 | $0.0024343 | $4,635 | - |
| Mar-02 2026 | $0.0024398 | $0.0023797 | $0.00245197 | $0.00241242 | $5,958 | - |