時価総額 $3.28T
-2.55%
ボリューム24h $297.71B
47.07%
BTC % 61.25%
0.91%
ETH % 8.22%
-4.74%
硬貨
32.211
取引所
885
最後の更新
2 分 前
TFS Token (TFS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-21 2025 | $0.00402191 | $0.00402122 | $0.00410419 | $0.00407111 | $14,468 | - |
| Jun-20 2025 | $0.00407333 | $0.00407333 | $0.00416596 | $0.00411631 | $18,244 | - |
| Jun-19 2025 | $0.00411835 | $0.00407856 | $0.0041407 | $0.00410288 | $11,377 | - |
| Jun-18 2025 | $0.00410158 | $0.00410158 | $0.00421865 | $0.0042141 | $15,712 | - |
| Jun-17 2025 | $0.00420627 | $0.00418638 | $0.00426358 | $0.00423759 | $14,856 | - |
| Jun-16 2025 | $0.00423482 | $0.00412413 | $0.00423604 | $0.00412526 | $16,765 | - |
| Jun-15 2025 | $0.00412103 | $0.00400353 | $0.0041234 | $0.00407169 | $19,417 | - |
| Jun-14 2025 | $0.00407803 | $0.00350676 | $0.00410664 | $0.00366116 | $27,559 | - |
| Jun-13 2025 | $0.00367914 | $0.00367774 | $0.0039945 | $0.00391302 | $22,861 | - |
| Jun-12 2025 | $0.00390564 | $0.00381865 | $0.00406153 | $0.00405741 | $19,618 | - |
| Jun-11 2025 | $0.00406421 | $0.00330385 | $0.00406421 | $0.00360938 | $48,233 | - |
| Jun-10 2025 | $0.00364394 | $0.00356788 | $0.00399225 | $0.00372797 | $27,783 | - |
| Jun-09 2025 | $0.00373971 | $0.00262715 | $0.00403775 | $0.00270661 | $81,477 | - |
| Jun-08 2025 | $0.00261018 | $0.00261018 | $0.00340772 | $0.00340772 | $19,350 | - |
| Jun-07 2025 | $0.00356081 | $0.00355936 | $0.00366155 | $0.00366155 | $19,582 | - |