時価総額 $4.10T
-2.41%
ボリューム24h $375.18B
-2.37%
BTC % 55.22%
0.32%
ETH % 12.26%
-0.97%
硬貨
32.814
+11
取引所
885
最後の更新
23 秒 前
TFS Token (TFS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.00228986 | $0.00216274 | $0.00230881 | $0.00216274 | - | - |
| Aug-18 2025 | $0.00219177 | $0.00206951 | $0.00383819 | $0.00382576 | $41,446 | - |
| Aug-17 2025 | $0.00381239 | $0.00381239 | $0.00401293 | $0.00401293 | $16,212 | - |
| Aug-16 2025 | $0.00401078 | $0.00395397 | $0.00401991 | $0.00400737 | $11,259 | - |
| Aug-15 2025 | $0.00400468 | $0.00396848 | $0.00405056 | $0.00401242 | $15,882 | - |
| Aug-14 2025 | $0.00400907 | $0.00400668 | $0.00403034 | $0.00402122 | $11,217 | - |
| Aug-13 2025 | $0.00402312 | $0.00401397 | $0.00404339 | $0.00402358 | $15,872 | - |
| Aug-12 2025 | $0.00401981 | $0.00401907 | $0.00412105 | $0.00412105 | $17,261 | - |
| Aug-11 2025 | $0.00412176 | $0.0040005 | $0.00412176 | $0.00400641 | $20,329 | - |
| Aug-10 2025 | $0.0040019 | $0.00386772 | $0.0040019 | $0.0039356 | $11,702 | - |
| Aug-09 2025 | $0.0039223 | $0.00388407 | $0.00400344 | $0.00388407 | $13,630 | - |
| Aug-08 2025 | $0.00389299 | $0.00376318 | $0.00398223 | $0.0038798 | $16,854 | - |
| Aug-07 2025 | $0.00386791 | $0.00364667 | $0.00392436 | $0.00364667 | $18,863 | - |
| Aug-06 2025 | $0.00364101 | $0.00364101 | $0.00397211 | $0.00395853 | $12,402 | - |
| Aug-05 2025 | $0.00395879 | $0.00395879 | $0.00403227 | $0.00401397 | $14,947 | - |