時価総額 $3.90T
-3.11%
ボリューム24h $516.02B
43.12%
BTC % 59.75%
-0.35%
ETH % 9.26%
1.18%
硬貨
32.423
+22
取引所
885
最後の更新
2 分 前
TFS Token (TFS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.0037678 | $0.00362303 | $0.00380983 | $0.00363631 | $22,012 | - |
| Jul-13 2025 | $0.00362603 | $0.00354789 | $0.00366186 | $0.00365485 | $13,676 | - |
| Jul-12 2025 | $0.00371176 | $0.00362177 | $0.00386748 | $0.00373053 | $19,860 | - |
| Jul-11 2025 | $0.00372918 | $0.0036817 | $0.00388989 | $0.00378574 | $22,960 | - |
| Jul-10 2025 | $0.00378741 | $0.00375158 | $0.00394728 | $0.00393303 | $22,961 | - |
| Jul-09 2025 | $0.00394398 | $0.00373433 | $0.00396249 | $0.00388214 | $20,163 | - |
| Jul-08 2025 | $0.00387852 | $0.00363892 | $0.00390428 | $0.00390428 | $15,330 | - |
| Jul-07 2025 | $0.00396932 | $0.00376534 | $0.00397491 | $0.00389986 | $12,258 | - |
| Jul-06 2025 | $0.00391276 | $0.00384429 | $0.00398021 | $0.00387204 | $10,399 | - |
| Jul-05 2025 | $0.00390812 | $0.0038094 | $0.00398648 | $0.0038094 | $19,930 | - |
| Jul-04 2025 | $0.00381497 | $0.00346696 | $0.00394203 | $0.00359668 | $19,348 | - |
| Jul-03 2025 | $0.00360831 | $0.00348407 | $0.00368186 | $0.00364886 | $14,619 | - |
| Jul-02 2025 | $0.00364618 | $0.0032596 | $0.00368294 | $0.00328619 | $19,022 | - |
| Jul-01 2025 | $0.00328587 | $0.00324988 | $0.00347346 | $0.00347021 | $11,258 | - |
| Jun-30 2025 | $0.00351271 | $0.00347243 | $0.00359789 | $0.00354679 | $12,862 | - |