時価総額 $3.47T
1.09%
ボリューム24h $231.73B
BTC % 54.94%
0.18%
ETH % 11.05%
1.26%
硬貨
33.670
+2
取引所
885
最後の更新
3 分 前
TFS Token (TFS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-14 2025 | $0.00348963 | $0.00346601 | $0.00352463 | $0.00350136 | $6,934 | - |
| Nov-13 2025 | $0.00350709 | $0.00332718 | $0.00351677 | $0.00339861 | $17,726 | - |
| Nov-12 2025 | $0.00340043 | $0.00338297 | $0.00352536 | $0.00340165 | $11,477 | - |
| Nov-11 2025 | $0.00338853 | $0.00335932 | $0.00348101 | $0.00344392 | $10,056 | - |
| Nov-10 2025 | $0.00345098 | $0.00341937 | $0.00356469 | $0.00348107 | $15,028 | - |
| Nov-09 2025 | $0.00348387 | $0.00342401 | $0.00358966 | $0.00358966 | $37,597 | - |
| Nov-08 2025 | $0.00346018 | $0.00342284 | $0.00363117 | $0.00355819 | $11,633 | - |
| Nov-07 2025 | $0.00357497 | $0.00338629 | $0.00370865 | $0.00344705 | $16,276 | - |
| Nov-06 2025 | $0.00345808 | $0.00345724 | $0.00361364 | $0.00358978 | $9,834 | - |
| Nov-05 2025 | $0.00356605 | $0.00336095 | $0.00362056 | $0.0034853 | $26,747 | - |
| Nov-04 2025 | $0.0034973 | $0.00336963 | $0.00370514 | $0.00370514 | $18,442 | - |
| Nov-03 2025 | $0.00370739 | $0.00327119 | $0.00371806 | $0.00352017 | $25,129 | - |
| Nov-02 2025 | $0.00352974 | $0.00347654 | $0.00356122 | $0.00347828 | $6,895 | - |
| Nov-01 2025 | $0.00348383 | $0.00348336 | $0.00354921 | $0.00351796 | $8,015 | - |
| Oct-31 2025 | $0.00354524 | $0.00347534 | $0.00356083 | $0.00347534 | $11,021 | - |