時価総額 $3.27T
-3.02%
ボリューム24h $263.75B
1.51%
BTC % 54.71%
-0.11%
ETH % 11.2%
-1.16%
硬貨
33.766
+6
取引所
885
最後の更新
29 秒 前
TFS Token (TFS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-05 2025 | $0.00348621 | $0.00339134 | $0.0035299 | $0.00348652 | $16,045 | - |
| Dec-04 2025 | $0.00351499 | $0.00340341 | $0.00351499 | $0.00345253 | $20,201 | - |
| Dec-03 2025 | $0.0034538 | $0.00341042 | $0.00352287 | $0.00352105 | $15,121 | - |
| Dec-02 2025 | $0.00360708 | $0.00337821 | $0.00360708 | $0.00338788 | $20,788 | - |
| Dec-01 2025 | $0.00335444 | $0.00335444 | $0.00350273 | $0.00343502 | $7,676 | - |
| Nov-30 2025 | $0.00343963 | $0.00342256 | $0.00355362 | $0.00343707 | $12,229 | - |
| Nov-29 2025 | $0.00344067 | $0.00335631 | $0.00354888 | $0.00337319 | $12,412 | - |
| Nov-28 2025 | $0.00338504 | $0.00337703 | $0.00352554 | $0.00352554 | $6,547 | - |
| Nov-27 2025 | $0.00351005 | $0.00328619 | $0.0035657 | $0.0035657 | $8,785 | - |
| Nov-26 2025 | $0.00352967 | $0.00344416 | $0.00360986 | $0.00351258 | $15,901 | - |
| Nov-25 2025 | $0.00348817 | $0.00338935 | $0.00349212 | $0.00341169 | $7,189 | - |
| Nov-24 2025 | $0.00341473 | $0.0034021 | $0.00347339 | $0.00343925 | $4,831 | - |
| Nov-23 2025 | $0.00344044 | $0.00344001 | $0.00360483 | $0.00360483 | $8,398 | - |
| Nov-22 2025 | $0.00360587 | $0.0035002 | $0.00363063 | $0.00352728 | $8,156 | - |
| Nov-21 2025 | $0.00354582 | $0.0034434 | $0.00364743 | $0.0034737 | $11,714 | - |