時価総額 $3.23T
1.93%
ボリューム24h $170.77B
21.58%
BTC % 54.86%
-0.47%
ETH % 11.09%
-0.36%
硬貨
33.866
+6
取引所
885
最後の更新
38 秒 前
TFS Token (TFS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-25 2025 | $0.00343936 | $0.00337013 | $0.00355306 | $0.00344199 | $15,906 | - |
| Dec-24 2025 | $0.00339859 | $0.00339859 | $0.00353582 | $0.00353582 | $15,500 | - |
| Dec-23 2025 | $0.00350019 | $0.00338024 | $0.00350019 | $0.00343526 | $19,933 | - |
| Dec-22 2025 | $0.00348211 | $0.00340525 | $0.00353777 | $0.00347596 | $9,928 | - |
| Dec-21 2025 | $0.00348003 | $0.0033977 | $0.00354023 | $0.00344731 | $24,123 | - |
| Dec-20 2025 | $0.00344473 | $0.00341058 | $0.00352044 | $0.0034848 | $11,298 | - |
| Dec-19 2025 | $0.0034225 | $0.00334635 | $0.00350143 | $0.00350143 | $13,028 | - |
| Dec-18 2025 | $0.00348485 | $0.00336218 | $0.00355791 | $0.00343095 | $10,062 | - |
| Dec-17 2025 | $0.00343316 | $0.0034139 | $0.00353851 | $0.00350204 | $9,363 | - |
| Dec-16 2025 | $0.00344099 | $0.00344099 | $0.00361593 | $0.00353986 | $12,515 | - |
| Dec-15 2025 | $0.00349083 | $0.00338931 | $0.00350304 | $0.00342765 | $16,415 | - |
| Dec-14 2025 | $0.00341881 | $0.00341418 | $0.00343829 | $0.00342406 | $912 | - |
| Dec-13 2025 | $0.00342074 | $0.00337943 | $0.00343706 | $0.0034369 | $5,424 | - |
| Dec-12 2025 | $0.00342246 | $0.00337572 | $0.00353965 | $0.00342773 | $19,898 | - |
| Dec-11 2025 | $0.00343358 | $0.00339676 | $0.00350989 | $0.00349316 | $8,699 | - |