時価総額 $4.18T
3.35%
ボリューム24h $278.62B
40.96%
BTC % 55.03%
-0.2%
ETH % 12.18%
3.61%
硬貨
33.518
+1
取引所
885
最後の更新
3 分 前
Mexican Peso Tether (MXNt) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.09845 | $0.098439 | $0.098461 | $0.098448 | $10 | - |
| Oct-25 2025 | $0.098456 | $0.098444 | $0.098477 | $0.09846 | $10 | - |
| Oct-24 2025 | $0.09848 | $0.098451 | $0.098486 | $0.098486 | $10 | - |
| Oct-23 2025 | $0.098481 | $0.098447 | $0.098481 | $0.098473 | $10 | - |
| Oct-22 2025 | $0.098453 | $0.098449 | $0.098498 | $0.098479 | $10 | - |
| Oct-21 2025 | $0.098499 | $0.098463 | $0.098514 | $0.098466 | $10 | - |
| Oct-20 2025 | $0.098472 | $0.098452 | $0.098487 | $0.098476 | $10 | - |
| Oct-19 2025 | $0.098482 | $0.098464 | $0.098492 | $0.098464 | $10 | - |
| Oct-18 2025 | $0.09847 | $0.098463 | $0.09849 | $0.098476 | $10 | - |
| Oct-17 2025 | $0.098478 | $0.098445 | $0.098484 | $0.098464 | $10 | - |
| Oct-16 2025 | $0.09847 | $0.098463 | $0.098514 | $0.098488 | $10 | - |
| Oct-15 2025 | $0.098482 | $0.098455 | $0.098528 | $0.098477 | $10 | - |
| Oct-14 2025 | $0.098481 | $0.090954 | $0.105145 | $0.090973 | $10 | - |
| Oct-13 2025 | $0.090964 | $0.075281 | $0.090998 | $0.075282 | $12 | - |
| Oct-12 2025 | $0.07529 | $0.075245 | $0.075296 | $0.075285 | $15 | - |