時価総額 $3.48T
1.14%
ボリューム24h $225.34B
-29.18%
BTC % 60.77%
-0.09%
ETH % 8.49%
0.58%
硬貨
32.230
+10
取引所
885
最後の更新
1 分 前
Mexican Peso Tether (MXNt) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-24 2025 | $0.028333 | $0.027691 | $0.032539 | $0.032538 | $138 | - |
| Jun-23 2025 | $0.031985 | $0.030538 | $0.033642 | $0.030538 | $188 | - |
| Jun-22 2025 | $0.027739 | $0.027739 | $0.050801 | $0.0508 | $138 | - |
| Jun-21 2025 | $0.050811 | $0.045915 | $0.050811 | $0.045915 | $395 | - |
| Jun-20 2025 | $0.045916 | $0.022295 | $0.048273 | $0.048267 | $391 | - |
| Jun-19 2025 | $0.048272 | $0.048264 | $0.052155 | $0.05215 | $18 | - |
| Jun-18 2025 | $0.052157 | $0.052136 | $0.05216 | $0.052144 | $227 | - |
| Jun-17 2025 | $0.052145 | $0.051238 | $0.052152 | $0.051246 | $227 | - |
| Jun-16 2025 | $0.051255 | $0.051226 | $0.051255 | $0.051237 | $268 | - |
| Jun-15 2025 | $0.051239 | $0.051229 | $0.051254 | $0.051247 | $268 | - |
| Jun-14 2025 | $0.051243 | $0.051243 | $0.05126 | $0.051247 | $268 | - |
| Jun-13 2025 | $0.051241 | $0.051222 | $0.051259 | $0.051252 | $268 | - |
| Jun-12 2025 | $0.051225 | $0.049234 | $0.051242 | $0.049245 | $268 | - |
| Jun-11 2025 | $0.049252 | $0.049234 | $0.049252 | $0.049247 | $268 | - |
| Jun-10 2025 | $0.049248 | $0.049244 | $0.050098 | $0.049886 | $268 | - |