時価総額 $3.31T
1.66%
ボリューム24h $259.93B
42.72%
BTC % 54.45%
-0.22%
ETH % 11.39%
1.31%
硬貨
33.773
+6
取引所
885
最後の更新
1 分 前
Mexican Peso Tether (MXNt) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-07 2025 | $0.028753 | $0.028753 | $0.028753 | $0.028753 | $33 | - |
| Dec-06 2025 | $0.028753 | $0.028753 | $0.056999 | $0.056999 | $33 | - |
| Dec-05 2025 | $0.056999 | $0.056999 | $0.056999 | $0.056999 | $51 | - |
| Dec-04 2025 | $0.056999 | $0.056999 | $0.056999 | $0.056999 | $51 | - |
| Dec-03 2025 | $0.056999 | $0.028751 | $0.056999 | $0.028751 | $15 | - |
| Dec-02 2025 | $0.028751 | $0.028751 | $0.028751 | $0.028751 | $167 | - |
| Dec-01 2025 | $0.028751 | $0.028751 | $0.028751 | $0.028751 | $21 | - |
| Nov-30 2025 | $0.028751 | $0.0285 | $0.028751 | $0.0285 | $21 | - |
| Nov-29 2025 | $0.0285 | $0.0285 | $0.030952 | $0.03095 | $7 | - |
| Nov-28 2025 | $0.038826 | $0.038823 | $0.065151 | $0.047231 | $8 | - |
| Nov-27 2025 | $0.045855 | $0.028546 | $0.049074 | $0.029462 | $76 | - |
| Nov-26 2025 | $0.029463 | $0.028592 | $0.029909 | $0.028597 | $3 | - |
| Nov-25 2025 | $0.028601 | $0.027967 | $0.195791 | $0.171091 | $233 | - |
| Nov-24 2025 | $0.171096 | $0.036851 | $0.171141 | $0.036858 | $171 | - |
| Nov-23 2025 | $0.036858 | $0.036851 | $0.03686 | $0.036855 | $229 | - |