時価総額 $4.53T
-0.52%
ボリューム24h $319.96B
5.72%
BTC % 54.48%
-0.38%
ETH % 12.17%
0.74%
硬貨
33.333
+11
取引所
885
最後の更新
2 分 前
Mexican Peso Tether (MXNt) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-05 2025 | $0.075243 | $0.075234 | $0.075251 | $0.075249 | $15 | - |
| Oct-04 2025 | $0.075253 | $0.075241 | $0.075262 | $0.075259 | $15 | - |
| Oct-03 2025 | $0.075259 | $0.075251 | $0.07527 | $0.075261 | $15 | - |
| Oct-02 2025 | $0.075262 | $0.06014 | $0.088406 | $0.06014 | $15 | - |
| Oct-01 2025 | $0.060148 | $0.060128 | $0.060148 | $0.060132 | $20 | - |
| Sep-30 2025 | $0.060131 | $0.06013 | $0.060147 | $0.060147 | $20 | - |
| Sep-29 2025 | $0.060142 | $0.057923 | $0.060144 | $0.057926 | $20 | - |
| Sep-28 2025 | $0.057927 | $0.057922 | $0.057935 | $0.057927 | $22 | - |
| Sep-27 2025 | $0.057929 | $0.057926 | $0.057934 | $0.057931 | $22 | - |
| Sep-26 2025 | $0.05793 | $0.05793 | $0.057937 | $0.057932 | $22 | - |
| Sep-25 2025 | $0.057929 | $0.05792 | $0.057936 | $0.057928 | $22 | - |
| Sep-24 2025 | $0.057927 | $0.057923 | $0.057932 | $0.057925 | $22 | - |
| Sep-23 2025 | $0.05793 | $0.052066 | $0.057937 | $0.052068 | $22 | - |
| Sep-22 2025 | $0.052071 | $0.052066 | $0.096665 | $0.05988 | $34 | - |
| Sep-21 2025 | $0.059879 | $0.045053 | $0.092835 | $0.092835 | $17 | - |