時価総額 $3.89T
-3.52%
ボリューム24h $512.35B
42.11%
BTC % 59.84%
-0.28%
ETH % 9.26%
1.08%
硬貨
32.423
+22
取引所
885
最後の更新
3 分 前
Mexican Peso Tether (MXNt) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.044667 | $0.044651 | $0.044675 | $0.044675 | $25 | - |
| Jul-13 2025 | $0.044674 | $0.044643 | $0.044675 | $0.044643 | $25 | - |
| Jul-12 2025 | $0.044667 | $0.044657 | $0.044678 | $0.044671 | $25 | - |
| Jul-11 2025 | $0.044662 | $0.044659 | $0.044675 | $0.044662 | $25 | - |
| Jul-10 2025 | $0.044665 | $0.044654 | $0.044697 | $0.044679 | $25 | - |
| Jul-09 2025 | $0.044676 | $0.044661 | $0.044678 | $0.044668 | $25 | - |
| Jul-08 2025 | $0.044675 | $0.044664 | $0.044864 | $0.044859 | $25 | - |
| Jul-07 2025 | $0.044863 | $0.044858 | $0.044872 | $0.044869 | $26 | - |
| Jul-06 2025 | $0.044866 | $0.044864 | $0.044873 | $0.044866 | $26 | - |
| Jul-05 2025 | $0.044871 | $0.044864 | $0.044876 | $0.044864 | $26 | - |
| Jul-04 2025 | $0.044867 | $0.044862 | $0.044884 | $0.044875 | $26 | - |
| Jul-03 2025 | $0.04487 | $0.044866 | $0.044883 | $0.044883 | $26 | - |
| Jul-02 2025 | $0.044874 | $0.04486 | $0.044898 | $0.044862 | $26 | - |
| Jul-01 2025 | $0.044863 | $0.04486 | $0.044891 | $0.044865 | $26 | - |
| Jun-30 2025 | $0.044869 | $0.027734 | $0.044869 | $0.027734 | $26 | - |