時価総額 $3.03T
-5.95%
ボリューム24h $371.95B
40.01%
BTC % 54.56%
-0.56%
ETH % 10.9%
-1.92%
硬貨
34.173
+31
取引所
885
最後の更新
2 分 前
Tether Gold (XAUt) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-29 2026 | $5,438.03 | $5,175.47 | $5,596.46 | $5,505.10 | $1,744,397,982 | $2,630,146,141 |
| Jan-28 2026 | $5,521.42 | $5,161.88 | $5,546.86 | $5,169.56 | $785,788,805 | $2,618,023,694 |
| Jan-27 2026 | $5,171.44 | $5,020.26 | $5,192.30 | $5,042.27 | $374,951,155 | $2,279,921,856 |
| Jan-26 2026 | $5,046.56 | $4,984.14 | $5,104.93 | $5,039.71 | $575,893,155 | $2,224,865,062 |
| Jan-25 2026 | $5,038.40 | $5,014.34 | $5,085.47 | $5,023.39 | $393,923,166 | $2,217,893,998 |
| Jan-24 2026 | $5,022.37 | $4,988.53 | $5,069.44 | $4,988.96 | $318,433,345 | $2,210,836,337 |
| Jan-23 2026 | $4,988.71 | $4,906.13 | $4,988.85 | $4,956.49 | $270,328,842 | $2,196,021,503 |
| Jan-22 2026 | $4,955.73 | $4,778.60 | $4,955.73 | $4,786.73 | $216,592,987 | $2,178,775,094 |
| Jan-21 2026 | $4,792.83 | $4,772.75 | $4,885.28 | $4,777.65 | $422,233,022 | $2,107,157,341 |
| Jan-20 2026 | $4,778.41 | $4,660.56 | $4,778.78 | $4,665.30 | $202,487,687 | $2,098,763,651 |
| Jan-19 2026 | $4,664.80 | $4,652.11 | $4,675.93 | $4,668.48 | $126,037,044 | $2,048,864,548 |
| Jan-18 2026 | $4,669.40 | $4,598.05 | $4,679.88 | $4,598.58 | $97,082,320 | $1,910,804,661 |
| Jan-17 2026 | $4,598.57 | $4,590.87 | $4,598.65 | $4,591.16 | $44,548,139 | $1,881,817,991 |
| Jan-16 2026 | $4,591.99 | $4,553.24 | $4,610.29 | $4,602.40 | $125,022,056 | $1,879,123,675 |
| Jan-15 2026 | $4,601.83 | $4,581.24 | $4,612.73 | $4,611.14 | $143,037,082 | $1,883,150,444 |