時価総額 $3.30T
-0.47%
ボリューム24h $164.34B
-51.42%
BTC % 54.81%
0.29%
ETH % 10.93%
-1.09%
硬貨
33.734
+2
取引所
885
最後の更新
41 秒 前
Tether Gold (XAUt) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-29 2025 | $4,218.24 | $4,207.44 | $4,223.63 | $4,211.63 | $17,081,679,378 | $1,593,388,704 |
| Nov-28 2025 | $4,211.40 | $4,145.94 | $4,213.93 | $4,148.02 | $16,404,519,883 | $1,590,805,556 |
| Nov-27 2025 | $4,147.99 | $4,129.85 | $4,150.96 | $4,150.96 | $15,978,363,164 | $1,566,853,362 |
| Nov-26 2025 | $4,152.15 | $4,114.57 | $4,155.70 | $4,114.57 | $15,899,639,637 | $1,568,423,559 |
| Nov-25 2025 | $4,113.56 | $4,099.02 | $4,135.54 | $4,123.57 | $15,997,698,063 | $1,553,847,990 |
| Nov-24 2025 | $4,122.38 | $4,026.97 | $4,122.38 | $4,055.60 | $15,518,745,526 | $1,557,178,537 |
| Nov-23 2025 | $4,055.90 | $4,038.17 | $4,055.90 | $4,048.23 | $11,199,309,551 | $1,532,069,404 |
| Nov-22 2025 | $4,048.42 | $4,047.27 | $4,055.74 | $4,054.52 | $3,310,271,778 | $1,529,241,640 |
| Nov-21 2025 | $4,054.67 | $4,012.50 | $4,082.70 | $4,060.83 | $3,167,074,432 | $1,531,603,956 |
| Nov-20 2025 | $4,060.93 | $4,029.59 | $4,088.19 | $4,083.03 | $12,342,346,798 | $1,533,967,794 |
| Nov-19 2025 | $4,082.08 | $4,039.60 | $4,107.93 | $4,053.49 | $7,497,828,928 | $1,541,958,322 |
| Nov-18 2025 | $4,053.22 | $3,982.08 | $4,061.18 | $4,013.71 | $17,045,010,043 | $1,539,163,329 |
| Nov-17 2025 | $4,014.03 | $3,989.79 | $4,078.62 | $4,077.06 | $12,061,041,974 | $1,524,281,940 |
| Nov-16 2025 | $4,079.01 | $4,071.37 | $4,084.92 | $4,074.54 | $14,512,748,570 | $1,548,955,932 |
| Nov-15 2025 | $4,074.02 | $4,064.35 | $4,080.02 | $4,065.25 | $204,087,305 | $1,547,061,821 |