時価総額 $3.76T
2.41%
ボリューム24h $282.17B
-9.62%
BTC % 55.34%
-0.16%
ETH % 11.46%
2.79%
硬貨
33.631
+4
取引所
885
最後の更新
15 秒 前
Tether Gold (XAUt) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-08 2025 | $3,984.73 | $3,980.87 | $3,991.26 | $3,984.79 | $17,258,778,047 | $1,513,155,687 |
| Nov-07 2025 | $3,983.67 | $3,973.50 | $4,001.68 | $3,977.17 | $18,222,959,830 | $1,512,750,614 |
| Nov-06 2025 | $3,976.57 | $3,959.50 | $4,009.49 | $3,967.78 | $1,637,778,163 | $1,510,053,675 |
| Nov-05 2025 | $3,967.55 | $3,925.90 | $3,981.62 | $3,928.75 | $175,270,953 | $1,506,630,550 |
| Nov-04 2025 | $3,928.97 | $3,920.55 | $3,991.59 | $3,991.49 | $210,912,129 | $1,491,978,034 |
| Nov-03 2025 | $3,991.37 | $3,961.77 | $4,020.51 | $3,976.38 | $199,082,387 | $1,515,676,023 |
| Nov-02 2025 | $3,976.37 | $3,976.37 | $4,006.95 | $4,004.07 | $79,287,235 | $1,509,978,363 |
| Nov-01 2025 | $4,003.89 | $3,995.67 | $4,012.20 | $3,997.71 | $55,730,672 | $1,520,428,172 |
| Oct-31 2025 | $3,998.32 | $3,975.50 | $4,033.90 | $4,033.90 | $175,578,118 | $1,518,316,248 |
| Oct-30 2025 | $4,036.00 | $3,926.54 | $4,036.00 | $3,955.65 | $255,483,665 | $1,532,624,026 |
| Oct-29 2025 | $3,951.36 | $3,932.56 | $4,027.39 | $3,965.22 | $259,462,921 | $1,500,483,562 |
| Oct-28 2025 | $3,963.75 | $3,897.54 | $4,011.83 | $3,994.89 | $327,727,434 | $1,505,186,810 |
| Oct-27 2025 | $3,994.60 | $3,972.61 | $4,090.40 | $4,059.00 | $268,238,926 | $1,516,903,162 |
| Oct-26 2025 | $4,060.98 | $4,059.75 | $4,113.52 | $4,113.37 | $175,515,355 | $1,542,109,258 |
| Oct-25 2025 | $4,112.62 | $4,109.20 | $4,118.89 | $4,112.26 | $102,717,685 | $1,561,717,185 |