時価総額 $3.13T
0.17%
ボリューム24h $159.71B
2.12%
BTC % 60.26%
0.11%
ETH % 6.98%
0.14%
硬貨
31.734
+7
取引所
885
最後の更新
1 分 前
Tether Gold (XAUt) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-30 2025 | $3,280.67 | $3,280.67 | $3,325.71 | $3,318.26 | $29,551,050 | $808,765,881 |
| Apr-29 2025 | $3,317.80 | $3,311.07 | $3,340.00 | $3,340.00 | $20,498,636 | $817,918,598 |
| Apr-28 2025 | $3,340.42 | $3,280.45 | $3,352.48 | $3,308.65 | $22,255,285 | $823,496,024 |
| Apr-27 2025 | $3,307.55 | $3,307.55 | $3,328.44 | $3,317.11 | $20,569,778 | $815,390,951 |
| Apr-26 2025 | $3,317.27 | $3,311.10 | $3,320.27 | $3,316.83 | $16,844,357 | $817,787,540 |
| Apr-25 2025 | $3,316.67 | $3,278.28 | $3,370.81 | $3,362.86 | $38,242,387 | $817,641,148 |
| Apr-24 2025 | $3,362.79 | $3,322.80 | $3,378.50 | $3,332.09 | $51,949,350 | $829,010,544 |
| Apr-23 2025 | $3,330.70 | $3,287.69 | $3,401.32 | $3,348.87 | $47,781,453 | $821,098,150 |
| Apr-22 2025 | $3,347.67 | $3,339.95 | $3,528.66 | $3,459.22 | $61,590,582 | $825,281,525 |
| Apr-21 2025 | $3,460.28 | $3,364.98 | $3,463.49 | $3,364.98 | $32,502,002 | $853,042,475 |
| Apr-20 2025 | $3,364.04 | $3,341.90 | $3,365.61 | $3,342.45 | $21,971,278 | $829,316,683 |
| Apr-19 2025 | $3,342.30 | $3,339.48 | $3,351.21 | $3,347.12 | $19,981,100 | $823,957,182 |
| Apr-18 2025 | $3,347.12 | $3,334.65 | $3,357.59 | $3,340.64 | $15,292,651 | $825,145,953 |
| Apr-17 2025 | $3,340.64 | $3,311.11 | $3,370.39 | $3,368.11 | $24,267,549 | $823,547,938 |
| Apr-16 2025 | $3,370.43 | $3,260.92 | $3,370.43 | $3,260.92 | $28,516,984 | $830,892,659 |