時価総額 $3.99T
1.23%
ボリューム24h $330.93B
26.42%
BTC % 55.19%
0.67%
ETH % 11.96%
0.66%
硬貨
33.461
+12
取引所
885
最後の更新
29 秒 前
Tether Gold (XAUt) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-19 2025 | $4,237.00 | $4,234.96 | $4,253.28 | $4,237.07 | $244,673,498 | $1,044,523,190 |
| Oct-18 2025 | $4,236.02 | $4,233.19 | $4,255.43 | $4,238.28 | $168,194,507 | $1,044,282,758 |
| Oct-17 2025 | $4,238.31 | $4,186.42 | $4,391.39 | $4,382.98 | $618,846,763 | $1,044,845,782 |
| Oct-16 2025 | $4,384.61 | $4,218.95 | $4,387.06 | $4,219.72 | $518,809,903 | $1,080,912,324 |
| Oct-15 2025 | $4,219.73 | $4,169.30 | $4,232.04 | $4,169.78 | $348,300,737 | $1,040,265,737 |
| Oct-14 2025 | $4,172.14 | $4,109.60 | $4,193.35 | $4,133.73 | $437,587,154 | $1,028,534,739 |
| Oct-13 2025 | $4,133.70 | $4,032.61 | $4,135.81 | $4,041.82 | $224,036,620 | $1,019,057,722 |
| Oct-12 2025 | $4,043.35 | $4,011.59 | $4,056.46 | $4,011.59 | $122,937,435 | $996,783,225 |
| Oct-11 2025 | $4,011.31 | $3,990.21 | $4,015.26 | $4,003.09 | $122,140,499 | $988,886,308 |
| Oct-10 2025 | $4,003.70 | $3,955.51 | $4,021.19 | $3,991.62 | $192,688,839 | $987,009,207 |
| Oct-09 2025 | $3,990.59 | $3,954.51 | $4,057.63 | $4,020.47 | $171,624,794 | $983,777,962 |
| Oct-08 2025 | $4,019.43 | $3,989.73 | $4,061.99 | $3,995.74 | $185,922,563 | $990,886,682 |
| Oct-07 2025 | $3,995.47 | $3,950.02 | $3,995.47 | $3,973.44 | $114,743,733 | $984,980,706 |
| Oct-06 2025 | $3,973.31 | $3,903.68 | $3,975.76 | $3,910.53 | $118,382,211 | $979,518,240 |
| Oct-05 2025 | $3,910.44 | $3,886.13 | $3,911.50 | $3,892.88 | $66,009,524 | $964,018,312 |