時価総額 $3.32T
-0.66%
ボリューム24h $189.71B
-21.22%
BTC % 54.51%
0.03%
ETH % 11.22%
-0.26%
硬貨
34.004
+25
取引所
885
最後の更新
3 分 前
Tether Gold (XAUt) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-08 2026 | $4,465.86 | $4,407.48 | $4,468.30 | $4,456.94 | $125,363,594 | $1,827,510,133 |
| Jan-07 2026 | $4,456.31 | $4,423.88 | $4,487.02 | $4,487.02 | $137,532,838 | $1,823,604,357 |
| Jan-06 2026 | $4,487.13 | $4,423.44 | $4,491.97 | $4,431.40 | $232,679,551 | $1,836,213,229 |
| Jan-05 2026 | $4,431.51 | $4,370.17 | $4,445.27 | $4,371.13 | $220,765,276 | $1,813,453,753 |
| Jan-04 2026 | $4,371.61 | $4,334.41 | $4,371.61 | $4,339.03 | $154,611,083 | $1,788,943,247 |
| Jan-03 2026 | $4,339.01 | $4,335.89 | $4,361.14 | $4,338.65 | $123,800,483 | $1,775,602,537 |
| Jan-02 2026 | $4,339.84 | $4,321.57 | $4,402.57 | $4,350.22 | $204,122,311 | $1,775,939,425 |
| Jan-01 2026 | $4,349.30 | $4,323.99 | $4,349.30 | $4,323.99 | $108,839,940 | $1,779,812,713 |
| Dec-31 2025 | $4,323.83 | $4,293.48 | $4,372.52 | $4,344.64 | $162,017,764 | $1,769,389,804 |
| Dec-30 2025 | $4,343.86 | $4,338.65 | $4,404.61 | $4,347.03 | $213,090,665 | $1,777,588,164 |
| Dec-29 2025 | $4,347.01 | $4,327.75 | $4,532.95 | $4,532.95 | $418,349,379 | $1,778,874,576 |
| Dec-28 2025 | $4,535.75 | $4,534.92 | $4,547.85 | $4,542.84 | $76,154,986 | $1,715,502,187 |
| Dec-27 2025 | $4,543.60 | $4,533.75 | $4,549.22 | $4,536.38 | $67,361,405 | $1,718,471,922 |
| Dec-26 2025 | $4,536.50 | $4,498.66 | $4,553.00 | $4,498.66 | $180,939,269 | $1,715,786,828 |
| Dec-25 2025 | $4,498.16 | $4,476.50 | $4,501.04 | $4,481.68 | $79,264,465 | $1,701,285,110 |