時価総額 $2.55T
-1.32%
ボリューム24h $209.46B
-2.18%
BTC % 54.45%
-0.47%
ETH % 9.57%
-0.41%
硬貨
34.333
+10
取引所
885
最後の更新
2 分 前
Tether Gold (XAUt) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-10 2026 | $5,157.29 | $5,096.79 | $5,194.87 | $5,104.38 | $569,559,251 | $2,911,543,024 |
| Mar-09 2026 | $5,107.10 | $5,010.99 | $5,116.35 | $5,040.97 | $621,465,837 | $2,883,209,952 |
| Mar-08 2026 | $5,041.95 | $5,037.55 | $5,146.28 | $5,144.00 | $489,890,311 | $2,846,428,490 |
| Mar-07 2026 | $5,143.79 | $5,130.22 | $5,155.07 | $5,139.99 | $374,628,400 | $2,903,924,887 |
| Mar-06 2026 | $5,139.40 | $5,044.64 | $5,147.34 | $5,064.67 | $727,833,708 | $2,901,443,266 |
| Mar-05 2026 | $5,066.39 | $5,037.18 | $5,152.76 | $5,130.46 | $897,900,197 | $2,860,228,582 |
| Mar-04 2026 | $5,129.10 | $5,083.69 | $5,164.17 | $5,099.57 | $638,726,246 | $2,895,627,925 |
| Mar-03 2026 | $5,101.32 | $5,010.99 | $5,343.03 | $5,310.33 | $1,343,547,142 | $2,879,943,405 |
| Mar-02 2026 | $5,309.44 | $5,248.26 | $5,386.17 | $5,358.56 | $1,145,829,129 | $2,997,442,194 |
| Mar-01 2026 | $5,362.90 | $5,245.91 | $5,362.90 | $5,305.17 | $1,009,163,298 | $3,027,622,458 |
| Feb-28 2026 | $5,303.96 | $5,257.05 | $5,460.06 | $5,259.40 | $1,660,167,899 | $2,914,785,661 |
| Feb-27 2026 | $5,260.91 | $5,154.81 | $5,274.08 | $5,163.29 | $428,314,051 | $2,891,128,797 |
| Feb-26 2026 | $5,165.96 | $5,131.16 | $5,177.78 | $5,142.88 | $353,981,324 | $2,690,566,898 |
| Feb-25 2026 | $5,146.63 | $5,127.59 | $5,194.61 | $5,134.11 | $386,049,910 | $2,680,498,170 |
| Feb-24 2026 | $5,136.41 | $5,093.62 | $5,212.57 | $5,212.57 | $564,158,824 | $2,675,175,471 |