時価総額 $4.19T
1.55%
ボリューム24h $363.14B
36.88%
BTC % 54.24%
0.49%
ETH % 12.06%
0.16%
硬貨
33.284
+14
取引所
885
最後の更新
43 秒 前
Tether Gold (XAUt) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-29 2025 | $3,834.14 | $3,769.17 | $3,839.49 | $3,770.32 | $112,472,337 | $945,209,643 |
| Sep-28 2025 | $3,771.10 | $3,759.94 | $3,772.44 | $3,765.72 | $40,606,774 | $929,667,600 |
| Sep-27 2025 | $3,765.23 | $3,762.75 | $3,780.70 | $3,765.56 | $48,938,491 | $928,221,778 |
| Sep-26 2025 | $3,766.42 | $3,739.29 | $3,784.96 | $3,746.72 | $68,237,541 | $928,513,139 |
| Sep-25 2025 | $3,746.26 | $3,728.45 | $3,761.95 | $3,745.87 | $74,004,868 | $923,544,913 |
| Sep-24 2025 | $3,746.86 | $3,721.93 | $3,780.41 | $3,766.46 | $84,281,034 | $923,692,932 |
| Sep-23 2025 | $3,766.34 | $3,743.67 | $3,790.77 | $3,753.64 | $99,147,062 | $928,493,987 |
| Sep-22 2025 | $3,753.00 | $3,687.27 | $3,757.91 | $3,687.41 | $96,648,060 | $925,206,956 |
| Sep-21 2025 | $3,687.21 | $3,680.70 | $3,690.56 | $3,685.49 | $25,894,801 | $908,986,109 |
| Sep-20 2025 | $3,685.41 | $3,682.31 | $3,689.34 | $3,686.41 | $35,844,037 | $908,543,825 |
| Sep-19 2025 | $3,684.63 | $3,640.48 | $3,689.82 | $3,642.15 | $50,686,915 | $908,350,278 |
| Sep-18 2025 | $3,641.63 | $3,639.22 | $3,670.63 | $3,669.73 | $62,110,379 | $897,750,069 |
| Sep-17 2025 | $3,670.65 | $3,655.57 | $3,700.70 | $3,696.88 | $99,025,170 | $904,904,560 |
| Sep-16 2025 | $3,696.84 | $3,680.34 | $3,702.46 | $3,680.34 | $61,051,609 | $911,362,202 |
| Sep-15 2025 | $3,680.18 | $3,636.11 | $3,684.99 | $3,642.40 | $62,073,527 | $907,253,041 |