時価総額 $3.93T
1.21%
ボリューム24h $233.80B
-16.8%
BTC % 60.11%
-0.18%
ETH % 9.08%
-0.77%
硬貨
32.400
+3
取引所
885
最後の更新
53 秒 前
Tether Gold (XAUt) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $3,352.81 | $3,345.77 | $3,355.00 | $3,349.77 | $12,461,715 | $826,550,529 |
| Jul-11 2025 | $3,348.71 | $3,319.47 | $3,360.04 | $3,319.47 | $32,795,001 | $825,537,492 |
| Jul-10 2025 | $3,320.06 | $3,310.33 | $3,324.54 | $3,315.15 | $45,304,206 | $818,474,744 |
| Jul-09 2025 | $3,315.17 | $3,287.13 | $3,317.72 | $3,302.31 | $30,724,815 | $817,271,203 |
| Jul-08 2025 | $3,301.93 | $3,293.60 | $3,334.72 | $3,331.12 | $27,147,044 | $814,005,743 |
| Jul-07 2025 | $3,331.24 | $3,300.28 | $3,340.10 | $3,326.38 | $28,934,828 | $821,232,387 |
| Jul-06 2025 | $3,327.41 | $3,326.34 | $3,338.41 | $3,335.76 | $9,141,541 | $820,286,788 |
| Jul-05 2025 | $3,335.85 | $3,332.83 | $3,339.32 | $3,337.15 | $6,662,163 | $822,369,166 |
| Jul-04 2025 | $3,337.35 | $3,324.36 | $3,341.74 | $3,327.40 | $12,139,980 | $822,737,011 |
| Jul-03 2025 | $3,327.91 | $3,313.61 | $3,356.90 | $3,345.44 | $25,324,979 | $820,411,550 |
| Jul-02 2025 | $3,346.62 | $3,327.07 | $3,359.29 | $3,338.12 | $25,264,075 | $825,022,460 |
| Jul-01 2025 | $3,337.50 | $3,310.49 | $3,352.97 | $3,312.42 | $26,660,461 | $822,776,177 |
| Jun-30 2025 | $3,312.15 | $3,266.58 | $3,313.51 | $3,267.90 | $21,008,107 | $816,524,728 |
| Jun-29 2025 | $3,268.44 | $3,258.44 | $3,283.11 | $3,279.14 | $17,728,161 | $805,751,276 |
| Jun-28 2025 | $3,279.03 | $3,276.83 | $3,283.52 | $3,282.47 | $7,059,441 | $808,361,776 |