時価総額 $2.48T
-1.39%
ボリューム24h $165.18B
-3.02%
BTC % 53.97%
0.24%
ETH % 9.59%
0%
硬貨
34.239
+2
取引所
885
最後の更新
2 分 前
Tether Gold (XAUt) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-18 2026 | $4,952.06 | $4,840.86 | $4,986.45 | $4,840.86 | $307,301,672 | $2,579,160,037 |
| Feb-17 2026 | $4,841.33 | $4,837.63 | $4,966.53 | $4,966.53 | $446,975,481 | $2,521,492,725 |
| Feb-16 2026 | $4,966.86 | $4,949.86 | $4,999.58 | $4,991.91 | $252,509,282 | $2,586,872,178 |
| Feb-15 2026 | $4,991.81 | $4,985.89 | $5,012.08 | $4,993.15 | $208,378,269 | $2,599,867,393 |
| Feb-14 2026 | $4,993.51 | $4,992.27 | $5,013.13 | $5,011.71 | $168,101,866 | $2,600,751,819 |
| Feb-13 2026 | $5,013.20 | $4,893.26 | $5,021.09 | $4,893.26 | $465,290,069 | $2,611,007,576 |
| Feb-12 2026 | $4,891.58 | $4,876.06 | $5,054.21 | $5,034.15 | $791,363,442 | $2,542,771,440 |
| Feb-11 2026 | $5,036.12 | $5,006.66 | $5,091.62 | $5,012.50 | $537,181,802 | $2,617,905,789 |
| Feb-10 2026 | $5,012.81 | $4,990.11 | $5,049.10 | $5,013.72 | $359,218,877 | $2,605,792,346 |
| Feb-09 2026 | $5,012.92 | $4,948.14 | $5,062.89 | $5,011.64 | $488,039,930 | $2,605,848,289 |
| Feb-08 2026 | $5,012.63 | $4,948.50 | $5,012.63 | $4,953.81 | $320,874,419 | $2,605,697,894 |
| Feb-07 2026 | $4,952.83 | $4,885.41 | $4,958.29 | $4,904.52 | $269,414,929 | $2,574,612,029 |
| Feb-06 2026 | $4,906.23 | $4,613.04 | $4,923.99 | $4,655.43 | $931,329,428 | $2,550,386,281 |
| Feb-05 2026 | $4,658.62 | $4,658.62 | $4,996.00 | $4,990.28 | $1,076,053,249 | $2,421,674,704 |
| Feb-04 2026 | $4,993.53 | $4,868.74 | $5,079.12 | $4,931.86 | $1,103,801,150 | $2,595,765,418 |