時価総額 $4.13T
-0.86%
ボリューム24h $308.11B
20.17%
BTC % 53.53%
-0.54%
ETH % 12.51%
-0.71%
硬貨
33.090
+12
取引所
885
最後の更新
3 分 前
Tether Gold (XAUt) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-08 2025 | $3,633.60 | $3,583.54 | $3,642.33 | $3,597.13 | $74,055,714 | $895,770,110 |
| Sep-07 2025 | $3,598.26 | $3,594.15 | $3,607.98 | $3,601.43 | $52,290,696 | $887,058,800 |
| Sep-06 2025 | $3,601.78 | $3,585.92 | $3,603.50 | $3,589.29 | $53,033,142 | $887,926,684 |
| Sep-05 2025 | $3,588.78 | $3,547.38 | $3,596.37 | $3,553.28 | $48,637,420 | $884,722,381 |
| Sep-04 2025 | $3,552.75 | $3,525.05 | $3,564.27 | $3,562.33 | $43,832,152 | $875,839,176 |
| Sep-03 2025 | $3,562.32 | $3,535.60 | $3,578.58 | $3,535.93 | $42,687,973 | $878,199,609 |
| Sep-02 2025 | $3,536.19 | $3,480.85 | $3,545.74 | $3,488.86 | $90,222,725 | $871,755,983 |
| Sep-01 2025 | $3,489.19 | $3,450.67 | $3,501.03 | $3,458.00 | $60,260,304 | $860,169,270 |
| Aug-31 2025 | $3,457.47 | $3,455.36 | $3,462.98 | $3,458.51 | $33,472,375 | $852,349,530 |
| Aug-30 2025 | $3,458.48 | $3,451.21 | $3,459.01 | $3,457.08 | $21,787,914 | $852,599,840 |
| Aug-29 2025 | $3,457.48 | $3,406.40 | $3,457.48 | $3,416.46 | $39,124,590 | $852,351,967 |
| Aug-28 2025 | $3,416.14 | $3,384.97 | $3,420.61 | $3,392.51 | $28,963,701 | $842,160,898 |
| Aug-27 2025 | $3,393.94 | $3,373.04 | $3,397.18 | $3,386.95 | $23,885,459 | $836,689,225 |
| Aug-26 2025 | $3,386.41 | $3,351.28 | $3,389.97 | $3,351.28 | $44,534,364 | $834,832,216 |
| Aug-25 2025 | $3,350.60 | $3,349.75 | $3,372.41 | $3,366.32 | $33,131,986 | $826,005,334 |