時価総額 $2.51T
0.13%
ボリューム24h $188.37B
13.19%
BTC % 53.81%
0.18%
ETH % 10.03%
1.39%
硬貨
34.444
+5
取引所
885
最後の更新
54 秒 前
Tether Gold (XAUt) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-30 2026 | $4,501.00 | $4,426.14 | $4,564.63 | $4,442.98 | $581,635,520 | $2,518,758,322 |
| Mar-29 2026 | $4,446.12 | $4,446.12 | $4,503.92 | $4,486.05 | $334,638,131 | $2,488,048,137 |
| Mar-28 2026 | $4,486.03 | $4,482.28 | $4,495.04 | $4,491.86 | $198,926,278 | $2,510,380,745 |
| Mar-27 2026 | $4,491.72 | $4,380.45 | $4,534.21 | $4,402.88 | $644,699,285 | $2,513,564,006 |
| Mar-26 2026 | $4,401.21 | $4,357.38 | $4,529.78 | $4,495.04 | $927,278,435 | $2,462,911,213 |
| Mar-25 2026 | $4,491.71 | $4,490.32 | $4,585.06 | $4,539.82 | $767,317,370 | $2,513,556,042 |
| Mar-24 2026 | $4,539.30 | $4,317.83 | $4,539.30 | $4,433.69 | $976,347,409 | $2,562,883,222 |
| Mar-23 2026 | $4,433.56 | $4,166.00 | $4,488.41 | $4,466.69 | $2,219,275,566 | $2,503,187,074 |
| Mar-22 2026 | $4,464.01 | $4,464.01 | $4,524.12 | $4,489.14 | $439,778,744 | $2,520,379,247 |
| Mar-21 2026 | $4,489.30 | $4,489.30 | $4,511.80 | $4,496.20 | $273,597,445 | $2,534,655,973 |
| Mar-20 2026 | $4,495.48 | $4,491.57 | $4,728.79 | $4,646.22 | $1,015,582,652 | $2,538,147,002 |
| Mar-19 2026 | $4,647.80 | $4,547.32 | $4,841.22 | $4,816.42 | $1,183,261,041 | $2,624,142,387 |
| Mar-18 2026 | $4,815.56 | $4,793.63 | $4,979.99 | $4,968.84 | $684,198,955 | $2,718,863,190 |
| Mar-17 2026 | $4,968.69 | $4,952.15 | $4,994.95 | $4,972.92 | $352,593,419 | $2,805,320,801 |
| Mar-16 2026 | $4,973.08 | $4,940.41 | $4,995.84 | $4,968.67 | $480,167,066 | $2,807,795,759 |