時価総額 $3.20T
0.72%
ボリューム24h $178.88B
-66.24%
BTC % 54.94%
-0.61%
ETH % 11.22%
0%
硬貨
33.847
+5
取引所
885
最後の更新
36 秒 前
Tether Gold (XAUt) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-19 2025 | $4,340.06 | $4,317.42 | $4,354.35 | $4,335.75 | $104,224,072 | $1,639,404,810 |
| Dec-18 2025 | $4,335.87 | $4,316.33 | $4,368.51 | $4,341.74 | $119,031,130 | $1,637,822,342 |
| Dec-17 2025 | $4,343.02 | $4,309.52 | $4,345.09 | $4,309.70 | $154,699,785 | $1,640,525,859 |
| Dec-16 2025 | $4,309.68 | $4,276.47 | $4,330.89 | $4,308.14 | $146,411,096 | $1,627,929,071 |
| Dec-15 2025 | $4,308.31 | $4,298.30 | $4,350.96 | $4,309.30 | $149,736,412 | $1,627,413,288 |
| Dec-14 2025 | $4,309.60 | $4,301.76 | $4,309.60 | $4,305.62 | $13,602,870,121 | $1,627,899,284 |
| Dec-13 2025 | $4,305.89 | $4,298.97 | $4,306.84 | $4,301.10 | $15,464,559,402 | $1,626,498,306 |
| Dec-12 2025 | $4,300.97 | $4,267.52 | $4,349.07 | $4,274.26 | $16,682,003,115 | $1,624,639,419 |
| Dec-11 2025 | $4,274.10 | $4,209.84 | $4,281.93 | $4,230.75 | $16,572,548,554 | $1,614,488,611 |
| Dec-10 2025 | $4,231.01 | $4,189.17 | $4,231.01 | $4,207.97 | $17,065,749,647 | $1,598,212,100 |
| Dec-09 2025 | $4,208.37 | $4,175.67 | $4,214.96 | $4,194.77 | $16,639,062,739 | $1,589,660,531 |
| Dec-08 2025 | $4,194.16 | $4,181.23 | $4,217.51 | $4,204.17 | $15,300,142,348 | $1,584,292,794 |
| Dec-07 2025 | $4,203.69 | $4,198.83 | $4,205.62 | $4,203.50 | $15,859,278,007 | $1,587,893,509 |
| Dec-06 2025 | $4,203.02 | $4,199.87 | $4,205.99 | $4,203.45 | $15,489,310,403 | $1,587,641,676 |
| Dec-05 2025 | $4,202.47 | $4,194.60 | $4,248.40 | $4,201.82 | $15,913,909,203 | $1,587,432,484 |