時価総額 $4.22T
0.67%
ボリューム24h $307.95B
4.02%
BTC % 53.64%
0.13%
ETH % 12.53%
0.16%
硬貨
33.100
+15
取引所
885
最後の更新
2 分 前
TerraUSD (Wormhole) (USTC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.013529 | $0.013365 | $0.013786 | $0.013382 | $495,230 | - |
| Sep-08 2025 | $0.013409 | $0.013279 | $0.013459 | $0.013294 | $272,909 | - |
| Sep-07 2025 | $0.013304 | $0.013222 | $0.013422 | $0.013357 | $265,663 | - |
| Sep-06 2025 | $0.013312 | $0.013131 | $0.013525 | $0.013205 | $209,170 | - |
| Sep-05 2025 | $0.013222 | $0.013129 | $0.013352 | $0.013138 | $203,404 | - |
| Sep-04 2025 | $0.013145 | $0.012978 | $0.01338 | $0.013327 | $232,815 | - |
| Sep-03 2025 | $0.013326 | $0.013082 | $0.013402 | $0.013237 | $245,839 | - |
| Sep-02 2025 | $0.013275 | $0.012899 | $0.013275 | $0.012899 | $376,441 | - |
| Sep-01 2025 | $0.012832 | $0.012765 | $0.013276 | $0.013073 | $456,638 | - |
| Aug-31 2025 | $0.013147 | $0.013139 | $0.013325 | $0.013216 | $175,321 | - |
| Aug-30 2025 | $0.013184 | $0.013047 | $0.013212 | $0.013144 | $289,527 | - |
| Aug-29 2025 | $0.01313 | $0.013039 | $0.013567 | $0.013567 | $641,802 | - |
| Aug-28 2025 | $0.013664 | $0.013419 | $0.013707 | $0.013425 | $423,514 | - |
| Aug-27 2025 | $0.013389 | $0.013252 | $0.013533 | $0.013338 | $420,983 | - |
| Aug-26 2025 | $0.013417 | $0.013096 | $0.013417 | $0.013096 | $497,754 | - |