時価総額 $3.40T
-1.6%
ボリューム24h $231.26B
27.24%
BTC % 60.55%
0.49%
ETH % 8.61%
-2.43%
硬貨
32.208
+35
取引所
885
最後の更新
3 分 前
TerraUSD (Wormhole) (USTC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-19 2025 | $0.011846 | $0.011703 | $0.012029 | $0.012029 | $436,844 | - |
| Jun-18 2025 | $0.012004 | $0.011762 | $0.012295 | $0.012213 | $515,020 | - |
| Jun-17 2025 | $0.012229 | $0.01207 | $0.013271 | $0.013223 | $536,484 | - |
| Jun-16 2025 | $0.012972 | $0.012927 | $0.013962 | $0.013417 | $776,179 | - |
| Jun-15 2025 | $0.013152 | $0.012287 | $0.013372 | $0.012287 | $826,128 | - |
| Jun-14 2025 | $0.01221 | $0.0119 | $0.014421 | $0.012609 | $1,881,954 | - |
| Jun-13 2025 | $0.012585 | $0.011001 | $0.012585 | $0.011218 | $696,359 | - |
| Jun-12 2025 | $0.011492 | $0.011492 | $0.012149 | $0.012136 | $433,051 | - |
| Jun-11 2025 | $0.012132 | $0.012132 | $0.012595 | $0.012595 | $418,234 | - |
| Jun-10 2025 | $0.012553 | $0.012255 | $0.012657 | $0.012412 | $462,849 | - |
| Jun-09 2025 | $0.012393 | $0.01177 | $0.012393 | $0.011887 | $495,868 | - |
| Jun-08 2025 | $0.011857 | $0.011747 | $0.012016 | $0.011788 | $432,290 | - |
| Jun-07 2025 | $0.011681 | $0.011524 | $0.011681 | $0.011524 | $433,533 | - |
| Jun-06 2025 | $0.0115 | $0.011072 | $0.011681 | $0.011072 | $438,910 | - |
| Jun-05 2025 | $0.011089 | $0.010944 | $0.011908 | $0.011694 | $437,000 | - |