時価総額 $4.11T
2.32%
ボリューム24h $213.77B
11.6%
BTC % 55.12%
-0.18%
ETH % 11.95%
1.17%
硬貨
33.517
取引所
885
最後の更新
1 分 前
TerraUSD (Wormhole) (USTC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.0082235 | $0.00815405 | $0.00827194 | $0.00817957 | $195,432 | - |
| Oct-24 2025 | $0.00816657 | $0.00796494 | $0.00824377 | $0.00812373 | $359,973 | - |
| Oct-23 2025 | $0.00807933 | $0.0077408 | $0.00810899 | $0.0077408 | $304,120 | - |
| Oct-22 2025 | $0.00764024 | $0.00745919 | $0.00840119 | $0.00800744 | $592,665 | - |
| Oct-21 2025 | $0.00800799 | $0.00787993 | $0.00851747 | $0.00823413 | $798,103 | - |
| Oct-20 2025 | $0.00828435 | $0.00824325 | $0.00847308 | $0.00833007 | $323,824 | - |
| Oct-19 2025 | $0.0084282 | $0.00806992 | $0.0084282 | $0.00812392 | $417,735 | - |
| Oct-18 2025 | $0.00819633 | $0.0078549 | $0.00877358 | $0.0078549 | $736,444 | - |
| Oct-17 2025 | $0.00791066 | $0.00743507 | $0.00812083 | $0.00812083 | $785,976 | - |
| Oct-16 2025 | $0.0082139 | $0.00800998 | $0.00931915 | $0.0080617 | $2,023,267 | - |
| Oct-15 2025 | $0.00805384 | $0.0080097 | $0.0084133 | $0.00818873 | $452,825 | - |
| Oct-14 2025 | $0.00827872 | $0.00793081 | $0.00854672 | $0.00854672 | $531,070 | - |
| Oct-13 2025 | $0.0085895 | $0.00820838 | $0.00859685 | $0.00822392 | $395,974 | - |
| Oct-12 2025 | $0.00822768 | $0.00759825 | $0.00844509 | $0.00782288 | $678,782 | - |
| Oct-11 2025 | $0.0078121 | $0.00689074 | $0.00794901 | $0.00689074 | $1,611,581 | - |