時価総額 $4.16T
1.65%
ボリューム24h $368.32B
-2.3%
BTC % 54.67%
-1.07%
ETH % 12.53%
2.47%
硬貨
32.826
+12
取引所
885
最後の更新
9 秒 前
TerraUSD (Wormhole) (USTC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.013394 | $0.013081 | $0.014013 | $0.013379 | $1,283,696 | - |
| Aug-18 2025 | $0.013455 | $0.01322 | $0.013774 | $0.013774 | $692,051 | - |
| Aug-17 2025 | $0.0138 | $0.013699 | $0.013989 | $0.013753 | $364,806 | - |
| Aug-16 2025 | $0.013781 | $0.013259 | $0.013834 | $0.013259 | $1,033,339 | - |
| Aug-15 2025 | $0.013303 | $0.012926 | $0.013457 | $0.013294 | $916,205 | - |
| Aug-14 2025 | $0.013241 | $0.013107 | $0.014669 | $0.014484 | $1,446,178 | - |
| Aug-13 2025 | $0.014511 | $0.014183 | $0.014542 | $0.014542 | $1,129,813 | - |
| Aug-12 2025 | $0.014532 | $0.013799 | $0.014784 | $0.013799 | $2,466,927 | - |
| Aug-11 2025 | $0.01398 | $0.013649 | $0.014366 | $0.014115 | $1,777,875 | - |
| Aug-10 2025 | $0.014033 | $0.013728 | $0.014474 | $0.014384 | $890,164 | - |
| Aug-09 2025 | $0.014405 | $0.013826 | $0.014693 | $0.013854 | $1,365,266 | - |
| Aug-08 2025 | $0.013886 | $0.01354 | $0.013886 | $0.013697 | $755,847 | - |
| Aug-07 2025 | $0.013631 | $0.012987 | $0.013631 | $0.013027 | $630,145 | - |
| Aug-06 2025 | $0.012996 | $0.012703 | $0.013068 | $0.012792 | $606,888 | - |
| Aug-05 2025 | $0.012842 | $0.01269 | $0.013573 | $0.013573 | $1,039,511 | - |