時価総額 $2.63T
3.29%
ボリューム24h $224.91B
18.2%
BTC % 54.33%
0.07%
ETH % 10.26%
2.33%
硬貨
34.467
+2
取引所
885
最後の更新
3 分 前
TerraUSD (Wormhole) (USTC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-06 2026 | $0.00447567 | $0.00447567 | $0.00470406 | $0.00454765 | $365,680 | - |
| Apr-05 2026 | $0.00454981 | $0.00431182 | $0.00454981 | $0.00441632 | $674,365 | - |
| Apr-04 2026 | $0.0044067 | $0.00428869 | $0.00456214 | $0.00448743 | $394,526 | - |
| Apr-03 2026 | $0.00456175 | $0.00427708 | $0.00483979 | $0.00431607 | $804,532 | - |
| Apr-02 2026 | $0.00431731 | $0.00426685 | $0.00448203 | $0.00446101 | $190,849 | - |
| Apr-01 2026 | $0.00447683 | $0.00445023 | $0.00453511 | $0.00446799 | $107,618 | - |
| Mar-31 2026 | $0.00446318 | $0.00439038 | $0.00447705 | $0.00440336 | $102,934 | - |
| Mar-30 2026 | $0.00440912 | $0.00435526 | $0.0045163 | $0.00435526 | $148,472 | - |
| Mar-29 2026 | $0.0043575 | $0.0043444 | $0.00444764 | $0.00438139 | $126,124 | - |
| Mar-28 2026 | $0.00444528 | $0.0044107 | $0.00450151 | $0.00445512 | $109,582 | - |
| Mar-27 2026 | $0.00445454 | $0.00443864 | $0.00471781 | $0.00466904 | $192,131 | - |
| Mar-26 2026 | $0.00470276 | $0.00464868 | $0.00478308 | $0.00478308 | $135,178 | - |
| Mar-25 2026 | $0.00475449 | $0.00474028 | $0.00482246 | $0.00482246 | $158,740 | - |
| Mar-24 2026 | $0.0048078 | $0.00473127 | $0.00482963 | $0.00479955 | $145,733 | - |
| Mar-23 2026 | $0.00480703 | $0.00466541 | $0.00483676 | $0.00469809 | $241,297 | - |