時価総額 $3.90T
-0.05%
ボリューム24h $223.24B
-65.21%
BTC % 60.03%
-0.08%
ETH % 9.13%
-0.54%
硬貨
32.398
+6
取引所
885
最後の更新
1 分 前
TerraUSD (Wormhole) (USTC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $0.013565 | $0.013289 | $0.013868 | $0.013424 | $1,478,305 | - |
| Jul-11 2025 | $0.013523 | $0.013523 | $0.014275 | $0.013542 | $2,479,087 | - |
| Jul-10 2025 | $0.013677 | $0.012937 | $0.013677 | $0.012963 | $712,280 | - |
| Jul-09 2025 | $0.012996 | $0.012703 | $0.013007 | $0.012782 | $649,952 | - |
| Jul-08 2025 | $0.012753 | $0.01247 | $0.012819 | $0.012571 | $646,667 | - |
| Jul-07 2025 | $0.012548 | $0.012468 | $0.01279 | $0.012576 | $651,799 | - |
| Jul-06 2025 | $0.012608 | $0.012374 | $0.012764 | $0.012402 | $620,646 | - |
| Jul-05 2025 | $0.012444 | $0.012241 | $0.012488 | $0.012464 | $575,405 | - |
| Jul-04 2025 | $0.01243 | $0.01235 | $0.012923 | $0.012887 | $683,111 | - |
| Jul-03 2025 | $0.012944 | $0.012839 | $0.013054 | $0.012915 | $931,560 | - |
| Jul-02 2025 | $0.013159 | $0.012373 | $0.013159 | $0.012399 | $984,498 | - |
| Jul-01 2025 | $0.012363 | $0.012334 | $0.01283 | $0.012532 | $949,806 | - |
| Jun-30 2025 | $0.012458 | $0.012413 | $0.012828 | $0.012828 | $778,253 | - |
| Jun-29 2025 | $0.01287 | $0.012473 | $0.01287 | $0.012575 | $718,563 | - |
| Jun-28 2025 | $0.012586 | $0.012453 | $0.012699 | $0.012687 | $629,284 | - |