時価総額 $3.45T
-0.28%
ボリューム24h $324.75B
37.21%
BTC % 55%
0.09%
ETH % 11.03%
0.18%
硬貨
33.672
+2
取引所
885
最後の更新
1 分 前
TerraUSD (Wormhole) (USTC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $0.00675847 | $0.00666754 | $0.00682937 | $0.00666754 | $201,776 | - |
| Nov-14 2025 | $0.00662641 | $0.00654439 | $0.0068444 | $0.00675079 | $311,821 | - |
| Nov-13 2025 | $0.00671041 | $0.00656574 | $0.00717885 | $0.00701423 | $343,526 | - |
| Nov-12 2025 | $0.0069875 | $0.00689334 | $0.00727147 | $0.00700512 | $394,867 | - |
| Nov-11 2025 | $0.0071172 | $0.00709303 | $0.00756066 | $0.00750239 | $457,582 | - |
| Nov-10 2025 | $0.00757004 | $0.00737238 | $0.00757004 | $0.00740862 | $508,971 | - |
| Nov-09 2025 | $0.00739131 | $0.0071195 | $0.00748258 | $0.00744615 | $429,764 | - |
| Nov-08 2025 | $0.00749097 | $0.00719258 | $0.00756745 | $0.00756745 | $466,738 | - |
| Nov-07 2025 | $0.00761704 | $0.0066172 | $0.00771801 | $0.00668048 | $830,785 | - |
| Nov-06 2025 | $0.00658318 | $0.00658318 | $0.00687656 | $0.00679505 | $393,873 | - |
| Nov-05 2025 | $0.0068139 | $0.00640138 | $0.0068139 | $0.00654791 | $306,799 | - |
| Nov-04 2025 | $0.00654534 | $0.00636083 | $0.00696633 | $0.00685953 | $603,739 | - |
| Nov-03 2025 | $0.00675301 | $0.00675032 | $0.00796118 | $0.00796118 | $489,179 | - |
| Nov-02 2025 | $0.00796667 | $0.00778502 | $0.00813137 | $0.00787108 | $325,936 | - |
| Nov-01 2025 | $0.00788908 | $0.00773609 | $0.00800292 | $0.00773609 | $240,603 | - |