時価総額 $2.39T
-11.68%
ボリューム24h $611.71B
46.51%
BTC % 53.87%
-1.5%
ETH % 9.64%
-0.41%
硬貨
34.199
+4
取引所
885
最後の更新
23 秒 前
TerraUSD (Wormhole) (USTC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-04 2026 | $0.00521923 | $0.00505327 | $0.00557875 | $0.0054218 | $567,903 | - |
| Feb-03 2026 | $0.00545752 | $0.00534305 | $0.00560915 | $0.00556724 | $606,023 | - |
| Feb-02 2026 | $0.00559433 | $0.0055228 | $0.00568475 | $0.00557066 | $907,262 | - |
| Feb-01 2026 | $0.00547705 | $0.00542581 | $0.00587839 | $0.00547349 | $948,183 | - |
| Jan-31 2026 | $0.00534425 | $0.00523515 | $0.0061147 | $0.00611225 | $716,545 | - |
| Jan-30 2026 | $0.00614795 | $0.00597544 | $0.00655573 | $0.0060326 | $1,083,592 | - |
| Jan-29 2026 | $0.00603432 | $0.00574553 | $0.00632281 | $0.00629378 | $662,390 | - |
| Jan-28 2026 | $0.00637562 | $0.00630177 | $0.00641853 | $0.00639762 | $290,620 | - |
| Jan-27 2026 | $0.00642426 | $0.00627627 | $0.00645516 | $0.0064173 | $277,399 | - |
| Jan-26 2026 | $0.00646603 | $0.00617021 | $0.00646603 | $0.00617021 | $297,013 | - |
| Jan-25 2026 | $0.00618043 | $0.00610919 | $0.0066679 | $0.00657655 | $481,534 | - |
| Jan-24 2026 | $0.00659191 | $0.00638061 | $0.00675951 | $0.00642981 | $426,946 | - |
| Jan-23 2026 | $0.00643206 | $0.0063854 | $0.00654944 | $0.00643656 | $345,056 | - |
| Jan-22 2026 | $0.00644806 | $0.00641074 | $0.00657109 | $0.00653234 | $321,839 | - |
| Jan-21 2026 | $0.00657086 | $0.00640025 | $0.00661156 | $0.00641515 | $329,244 | - |