時価総額 $2.63T
-3.81%
ボリューム24h $215.62B
-19.81%
BTC % 54.12%
-0.42%
ETH % 10.03%
-2.69%
硬貨
34.350
+6
取引所
885
最後の更新
2 分 前
TerraUSD (Wormhole) (USTC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-17 2026 | $0.00514575 | $0.00504289 | $0.00516517 | $0.00514792 | $236,824 | - |
| Mar-16 2026 | $0.00511863 | $0.00495943 | $0.00515216 | $0.0049975 | $303,509 | - |
| Mar-15 2026 | $0.00499054 | $0.00490413 | $0.00500218 | $0.00494065 | $127,432 | - |
| Mar-14 2026 | $0.00496933 | $0.00487978 | $0.00505645 | $0.00503235 | $165,565 | - |
| Mar-13 2026 | $0.00505521 | $0.0050075 | $0.00511985 | $0.0050075 | $180,520 | - |
| Mar-12 2026 | $0.00505784 | $0.00495846 | $0.00505784 | $0.00500809 | $213,613 | - |
| Mar-11 2026 | $0.00501624 | $0.00492053 | $0.00502987 | $0.00493798 | $224,732 | - |
| Mar-10 2026 | $0.00497439 | $0.00491682 | $0.00504543 | $0.00491682 | $232,935 | - |
| Mar-09 2026 | $0.00492157 | $0.00486436 | $0.00494996 | $0.00491794 | $236,112 | - |
| Mar-08 2026 | $0.00491131 | $0.00476157 | $0.00491164 | $0.00480698 | $225,000 | - |
| Mar-07 2026 | $0.00479432 | $0.00479432 | $0.00497164 | $0.00496929 | $181,485 | - |
| Mar-06 2026 | $0.00496941 | $0.00487706 | $0.00513286 | $0.00503532 | $281,849 | - |
| Mar-05 2026 | $0.00504569 | $0.00498495 | $0.00515613 | $0.00513702 | $253,903 | - |
| Mar-04 2026 | $0.00512055 | $0.00505999 | $0.00528201 | $0.00505999 | $297,994 | - |
| Mar-03 2026 | $0.00509401 | $0.00494921 | $0.00511693 | $0.00506253 | $259,022 | - |