時価総額 $3.17T
-1.51%
ボリューム24h $141.71B
-20.66%
BTC % 55.04%
0.16%
ETH % 11.14%
0.35%
硬貨
33.867
+1
取引所
885
最後の更新
59 秒 前
TerraUSD (Wormhole) (USTC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-26 2025 | $0.00664847 | $0.00651646 | $0.00665367 | $0.00651646 | $332,297 | - |
| Dec-25 2025 | $0.00661736 | $0.00658614 | $0.00673704 | $0.00667584 | $332,166 | - |
| Dec-24 2025 | $0.00667349 | $0.00652412 | $0.00679621 | $0.00665604 | $488,640 | - |
| Dec-23 2025 | $0.00666792 | $0.00661249 | $0.00700403 | $0.00696188 | $532,152 | - |
| Dec-22 2025 | $0.00694527 | $0.0068681 | $0.00726106 | $0.0070216 | $862,345 | - |
| Dec-21 2025 | $0.00707056 | $0.00657474 | $0.00720494 | $0.00689706 | $1,991,564 | - |
| Dec-20 2025 | $0.00696195 | $0.00684622 | $0.00705491 | $0.00705491 | $699,595 | - |
| Dec-19 2025 | $0.00706759 | $0.00691431 | $0.00724781 | $0.00712904 | $1,338,431 | - |
| Dec-18 2025 | $0.00709187 | $0.00688439 | $0.00770893 | $0.00701843 | $2,924,037 | - |
| Dec-17 2025 | $0.00695016 | $0.00675419 | $0.00860686 | $0.00782983 | $3,815,695 | - |
| Dec-16 2025 | $0.00737393 | $0.00648116 | $0.00737393 | $0.00661498 | $1,686,699 | - |
| Dec-15 2025 | $0.00656363 | $0.00656363 | $0.00741108 | $0.00741108 | $928,490 | - |
| Dec-14 2025 | $0.00746354 | $0.00736348 | $0.00775905 | $0.00775348 | $1,227,937 | - |
| Dec-13 2025 | $0.00777046 | $0.00777046 | $0.00891298 | $0.00847367 | $1,885,826 | - |
| Dec-12 2025 | $0.00843266 | $0.00806217 | $0.00894875 | $0.00894875 | $3,538,851 | - |