時価総額 $4.56T
1.7%
ボリューム24h $306.18B
-38.13%
BTC % 54.65%
0.43%
ETH % 12.1%
0%
硬貨
33.322
取引所
885
最後の更新
2 分 前
TerraUSD (Wormhole) (USTC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.011279 | $0.011152 | $0.011518 | $0.011476 | $241,122 | - |
| Oct-03 2025 | $0.011457 | $0.011341 | $0.011534 | $0.01139 | $329,761 | - |
| Oct-02 2025 | $0.011542 | $0.011311 | $0.011698 | $0.011334 | $341,173 | - |
| Oct-01 2025 | $0.011372 | $0.010947 | $0.01141 | $0.010962 | $302,310 | - |
| Sep-30 2025 | $0.010904 | $0.010757 | $0.011042 | $0.010975 | $307,173 | - |
| Sep-29 2025 | $0.010983 | $0.010821 | $0.011165 | $0.011143 | $378,970 | - |
| Sep-28 2025 | $0.011148 | $0.010937 | $0.011207 | $0.011207 | $325,501 | - |
| Sep-27 2025 | $0.011217 | $0.011127 | $0.011351 | $0.01119 | $383,633 | - |
| Sep-26 2025 | $0.01119 | $0.010849 | $0.01142 | $0.010862 | $763,279 | - |
| Sep-25 2025 | $0.010894 | $0.010577 | $0.011322 | $0.011271 | $522,677 | - |
| Sep-24 2025 | $0.011209 | $0.011194 | $0.011792 | $0.011792 | $886,451 | - |
| Sep-23 2025 | $0.01095 | $0.010849 | $0.011321 | $0.011259 | $498,783 | - |
| Sep-22 2025 | $0.011171 | $0.010997 | $0.013015 | $0.013015 | $1,006,358 | - |
| Sep-21 2025 | $0.012965 | $0.012942 | $0.013116 | $0.012953 | $288,845 | - |
| Sep-20 2025 | $0.012973 | $0.012973 | $0.013287 | $0.013039 | $496,157 | - |