時価総額 $3.43T
-2.47%
ボリューム24h $219.58B
-34.15%
BTC % 55.07%
0.01%
ETH % 11.47%
-0.78%
硬貨
34.056
+8
取引所
885
最後の更新
1 分 前
TerraUSD (Wormhole) (USTC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-15 2026 | $0.00692144 | $0.00689591 | $0.00718335 | $0.00706275 | $677,537 | - |
| Jan-14 2026 | $0.00709188 | $0.00708875 | $0.0072641 | $0.00718572 | $591,428 | - |
| Jan-13 2026 | $0.00723956 | $0.00683719 | $0.00723956 | $0.00683719 | $320,195 | - |
| Jan-12 2026 | $0.00682202 | $0.00682202 | $0.00709065 | $0.00701415 | $439,383 | - |
| Jan-11 2026 | $0.00697508 | $0.00694499 | $0.00724983 | $0.00710626 | $281,874 | - |
| Jan-10 2026 | $0.00709276 | $0.00690763 | $0.00737351 | $0.00695229 | $1,137,543 | - |
| Jan-09 2026 | $0.00695936 | $0.00674053 | $0.00698051 | $0.00679233 | $388,524 | - |
| Jan-08 2026 | $0.0067795 | $0.0066218 | $0.0070544 | $0.00697847 | $283,304 | - |
| Jan-07 2026 | $0.0069335 | $0.00692037 | $0.00733156 | $0.00733156 | $315,946 | - |
| Jan-06 2026 | $0.0073191 | $0.00695942 | $0.00763312 | $0.00697558 | $1,318,052 | - |
| Jan-05 2026 | $0.00692477 | $0.00674903 | $0.00704385 | $0.00689543 | $346,439 | - |
| Jan-04 2026 | $0.00688487 | $0.00670317 | $0.00698922 | $0.00684598 | $467,653 | - |
| Jan-03 2026 | $0.00682074 | $0.0065599 | $0.00708721 | $0.0067448 | $1,318,759 | - |
| Jan-02 2026 | $0.00661321 | $0.0063699 | $0.00661981 | $0.00651439 | $557,368 | - |
| Jan-01 2026 | $0.00646958 | $0.00634017 | $0.00652196 | $0.00636621 | $526,313 | - |