時価総額 $2.14T
-0.62%
ボリューム24h $195.66B
-6.74%
BTC % 52.42%
0.07%
ETH % 13.64%
-2.93%
硬貨
28.403
+9
取引所
885
最後の更新
2 分 前
TerraUSD (Wormhole) (USTC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-07 2024 | $0.014363 | $0.014189 | $0.015041 | $0.014473 | $245,425 | - |
| Aug-06 2024 | $0.014634 | $0.013752 | $0.014743 | $0.013752 | $256,666 | - |
| Aug-05 2024 | $0.013634 | $0.012396 | $0.014808 | $0.014808 | $455,305 | - |
| Aug-04 2024 | $0.014967 | $0.01449 | $0.015929 | $0.015701 | $219,720 | - |
| Aug-03 2024 | $0.015557 | $0.015234 | $0.016793 | $0.016532 | $224,545 | - |
| Aug-02 2024 | $0.016506 | $0.016506 | $0.0181 | $0.0181 | $230,012 | - |
| Aug-01 2024 | $0.017798 | $0.016596 | $0.018463 | $0.018365 | $245,757 | - |
| Jul-31 2024 | $0.018432 | $0.018307 | $0.019054 | $0.018798 | $204,531 | - |
| Jul-30 2024 | $0.018933 | $0.018583 | $0.019758 | $0.019657 | $225,062 | - |
| Jul-29 2024 | $0.019638 | $0.019638 | $0.020264 | $0.019664 | $236,237 | - |
| Jul-28 2024 | $0.019562 | $0.019276 | $0.020309 | $0.019609 | $226,214 | - |
| Jul-27 2024 | $0.019952 | $0.01974 | $0.020177 | $0.020177 | $243,844 | - |
| Jul-26 2024 | $0.020083 | $0.018649 | $0.020083 | $0.018649 | $242,988 | - |
| Jul-25 2024 | $0.018574 | $0.017956 | $0.01956 | $0.01956 | $267,091 | - |
| Jul-24 2024 | $0.019708 | $0.019343 | $0.020599 | $0.0195 | $309,373 | - |