時価総額 $2.29T
1.97%
ボリューム24h $140.50B
13.08%
BTC % 52.27%
0.03%
ETH % 13.73%
-0.8%
硬貨
28.553
+24
取引所
885
最後の更新
1 分 前
TerraUSD (Wormhole) (USTC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-20 2024 | $0.016326 | $0.016102 | $0.016533 | $0.016369 | $216,450 | - |
| Aug-19 2024 | $0.016249 | $0.015547 | $0.01635 | $0.015547 | $211,633 | - |
| Aug-18 2024 | $0.01597 | $0.01549 | $0.016602 | $0.015723 | $199,689 | - |
| Aug-17 2024 | $0.015599 | $0.015135 | $0.015669 | $0.015135 | $181,533 | - |
| Aug-16 2024 | $0.015207 | $0.014784 | $0.015465 | $0.015294 | $191,718 | - |
| Aug-15 2024 | $0.015296 | $0.014965 | $0.016149 | $0.016123 | $215,509 | - |
| Aug-14 2024 | $0.016107 | $0.015588 | $0.016412 | $0.016263 | $232,673 | - |
| Aug-13 2024 | $0.016323 | $0.015882 | $0.016562 | $0.016562 | $208,873 | - |
| Aug-12 2024 | $0.016319 | $0.015673 | $0.016448 | $0.015857 | $245,996 | - |
| Aug-11 2024 | $0.015456 | $0.01544 | $0.017642 | $0.017463 | $264,103 | - |
| Aug-10 2024 | $0.01763 | $0.015263 | $0.01763 | $0.015457 | $282,318 | - |
| Aug-09 2024 | $0.015419 | $0.015226 | $0.015763 | $0.015615 | $223,481 | - |
| Aug-08 2024 | $0.015728 | $0.014352 | $0.015728 | $0.014352 | $245,640 | - |
| Aug-07 2024 | $0.014363 | $0.014189 | $0.015041 | $0.014473 | $245,425 | - |
| Aug-06 2024 | $0.014634 | $0.013752 | $0.014743 | $0.013752 | $256,666 | - |