時価総額 $2.48T
-0.84%
ボリューム24h $167.25B
50.39%
BTC % 53.49%
-0.99%
ETH % 12.93%
1.54%
硬貨
29.198
+14
取引所
885
最後の更新
3 分 前
TerraUSD (Wormhole) (USTC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-20 2024 | $0.022129 | $0.021496 | $0.022129 | $0.021859 | $228,514 | - |
| Oct-19 2024 | $0.021847 | $0.021515 | $0.02206 | $0.021573 | $233,543 | - |
| Oct-18 2024 | $0.021517 | $0.020879 | $0.021724 | $0.020879 | $242,726 | - |
| Oct-17 2024 | $0.021054 | $0.020784 | $0.022073 | $0.021898 | $298,851 | - |
| Oct-16 2024 | $0.022141 | $0.020794 | $0.022449 | $0.021389 | $325,295 | - |
| Oct-15 2024 | $0.021214 | $0.020937 | $0.022122 | $0.021749 | $295,600 | - |
| Oct-14 2024 | $0.02193 | $0.020606 | $0.02193 | $0.020811 | $272,022 | - |
| Oct-13 2024 | $0.020756 | $0.020343 | $0.021692 | $0.021377 | $228,041 | - |
| Oct-12 2024 | $0.021372 | $0.021108 | $0.021828 | $0.021302 | $232,167 | - |
| Oct-11 2024 | $0.021347 | $0.020503 | $0.021522 | $0.020579 | $219,408 | - |
| Oct-10 2024 | $0.020452 | $0.01998 | $0.020909 | $0.02077 | $263,258 | - |
| Oct-09 2024 | $0.020684 | $0.020358 | $0.021448 | $0.021366 | $271,765 | - |
| Oct-08 2024 | $0.021247 | $0.021051 | $0.023428 | $0.023395 | $374,077 | - |
| Oct-07 2024 | $0.023857 | $0.022345 | $0.024413 | $0.023146 | $488,356 | - |
| Oct-06 2024 | $0.023256 | $0.022848 | $0.024101 | $0.023205 | $427,430 | - |