時価総額 $2.43T
4.03%
ボリューム24h $180.25B
46.42%
BTC % 53.2%
0.18%
ETH % 12.86%
1.55%
硬貨
29.120
+28
取引所
885
最後の更新
1 分 前
TerraUSD (Wormhole) (USTC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-14 2024 | $0.02193 | $0.020606 | $0.02193 | $0.020811 | $272,022 | - |
| Oct-13 2024 | $0.020756 | $0.020343 | $0.021692 | $0.021377 | $228,041 | - |
| Oct-12 2024 | $0.021372 | $0.021108 | $0.021828 | $0.021302 | $232,167 | - |
| Oct-11 2024 | $0.021347 | $0.020503 | $0.021522 | $0.020579 | $219,408 | - |
| Oct-10 2024 | $0.020452 | $0.01998 | $0.020909 | $0.02077 | $263,258 | - |
| Oct-09 2024 | $0.020684 | $0.020358 | $0.021448 | $0.021366 | $271,765 | - |
| Oct-08 2024 | $0.021247 | $0.021051 | $0.023428 | $0.023395 | $374,077 | - |
| Oct-07 2024 | $0.023857 | $0.022345 | $0.024413 | $0.023146 | $488,356 | - |
| Oct-06 2024 | $0.023256 | $0.022848 | $0.024101 | $0.023205 | $427,430 | - |
| Oct-05 2024 | $0.023371 | $0.021576 | $0.023666 | $0.021913 | $502,238 | - |
| Oct-04 2024 | $0.022035 | $0.02021 | $0.023598 | $0.020591 | $441,652 | - |
| Oct-03 2024 | $0.02093 | $0.020321 | $0.022674 | $0.022104 | $345,217 | - |
| Oct-02 2024 | $0.022207 | $0.021233 | $0.024343 | $0.022431 | $596,786 | - |
| Oct-01 2024 | $0.022464 | $0.020743 | $0.025355 | $0.020743 | $825,463 | - |
| Sep-30 2024 | $0.021066 | $0.021066 | $0.023449 | $0.023449 | $682,838 | - |