時価総額 $2.41T
0.16%
ボリューム24h $118.06B
-47.51%
BTC % 52.53%
0.15%
ETH % 13.78%
0.07%
硬貨
28.572
+2
取引所
885
最後の更新
1 分 前
Vanar Chain / Virtua / Terra Virtua Kolect (VANRY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-24 2024 | $0.111478 | $0.105584 | $0.116507 | $0.106948 | $15,168,869 | $171,651,054 |
| Aug-23 2024 | $0.106647 | $0.096913 | $0.111753 | $0.111753 | $11,709,444 | $164,213,212 |
| Aug-22 2024 | $0.096962 | $0.092446 | $0.09737 | $0.093358 | $7,504,152 | $149,300,058 |
| Aug-21 2024 | $0.09386 | $0.088948 | $0.094033 | $0.090566 | $4,733,492 | $144,524,024 |
| Aug-20 2024 | $0.090886 | $0.088497 | $0.093644 | $0.092148 | $6,108,089 | $139,943,810 |
| Aug-19 2024 | $0.092352 | $0.087756 | $0.092699 | $0.088467 | $8,023,775 | $142,202,207 |
| Aug-18 2024 | $0.090907 | $0.085429 | $0.093367 | $0.086175 | $12,251,148 | $139,976,102 |
| Aug-17 2024 | $0.085693 | $0.083245 | $0.085868 | $0.08359 | $3,743,939 | $131,948,697 |
| Aug-16 2024 | $0.084214 | $0.081344 | $0.086719 | $0.085603 | $5,530,312 | $129,670,412 |
| Aug-15 2024 | $0.085271 | $0.084127 | $0.090741 | $0.090368 | $4,906,643 | $131,297,747 |
| Aug-14 2024 | $0.090788 | $0.088577 | $0.093007 | $0.092762 | $4,710,776 | $139,793,475 |
| Aug-13 2024 | $0.092969 | $0.088268 | $0.09363 | $0.092 | $4,910,021 | $143,150,787 |
| Aug-12 2024 | $0.091608 | $0.084224 | $0.094302 | $0.084952 | $7,939,072 | $141,056,355 |
| Aug-11 2024 | $0.0846 | $0.0846 | $0.094877 | $0.089811 | $9,292,709 | $130,264,894 |
| Aug-10 2024 | $0.089903 | $0.087324 | $0.090309 | $0.088854 | $3,238,858 | $138,430,565 |