時価総額 $2.52T
-3.15%
ボリューム24h $174.45B
-4.57%
BTC % 55.03%
0.01%
ETH % 12.06%
-2.07%
硬貨
29.362
+12
取引所
885
最後の更新
1 分 前
Vanar Chain / Virtua / Terra Virtua Kolect (VANRY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-30 2024 | $0.076388 | $0.075486 | $0.078785 | $0.077934 | $6,097,930 | $123,624,148 |
| Oct-29 2024 | $0.077476 | $0.07494 | $0.078484 | $0.07494 | $8,606,463 | $125,384,365 |
| Oct-28 2024 | $0.075389 | $0.071175 | $0.075847 | $0.075596 | $6,358,074 | $122,007,057 |
| Oct-27 2024 | $0.076219 | $0.07346 | $0.076375 | $0.073928 | $3,537,647 | $123,349,640 |
| Oct-26 2024 | $0.073632 | $0.071333 | $0.0751 | $0.071333 | $8,510,865 | $119,163,761 |
| Oct-25 2024 | $0.077789 | $0.077789 | $0.084333 | $0.084333 | $5,784,392 | $125,891,899 |
| Oct-24 2024 | $0.08347 | $0.081484 | $0.084412 | $0.082042 | $5,202,949 | $135,084,947 |
| Oct-23 2024 | $0.082126 | $0.080106 | $0.085962 | $0.085962 | $7,757,910 | $132,909,951 |
| Oct-22 2024 | $0.086553 | $0.084047 | $0.088351 | $0.087595 | $7,689,192 | $140,074,122 |
| Oct-21 2024 | $0.087741 | $0.086576 | $0.09229 | $0.092066 | $8,827,665 | $141,997,710 |
| Oct-20 2024 | $0.091869 | $0.08411 | $0.095284 | $0.085831 | $19,827,039 | $148,677,570 |
| Oct-19 2024 | $0.085136 | $0.083013 | $0.086384 | $0.085321 | $5,129,774 | $137,780,573 |
| Oct-18 2024 | $0.084055 | $0.080427 | $0.084412 | $0.080427 | $5,752,171 | $136,031,371 |
| Oct-17 2024 | $0.080711 | $0.078941 | $0.083407 | $0.082512 | $8,269,710 | $130,620,124 |
| Oct-16 2024 | $0.082932 | $0.082932 | $0.087534 | $0.086349 | $7,481,616 | $134,214,538 |