時価総額 $2.44T
-1.66%
ボリューム24h $130.96B
-10.06%
BTC % 55.49%
0.57%
ETH % 12.1%
0.24%
硬貨
29.382
+3
取引所
885
最後の更新
2 分 前
Vanar Chain / Virtua / Terra Virtua Kolect (VANRY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-02 2024 | $0.068286 | $0.067375 | $0.070843 | $0.070532 | $4,226,424 | $110,511,197 |
| Nov-01 2024 | $0.069776 | $0.069534 | $0.073399 | $0.071539 | $5,990,527 | $112,923,219 |
| Oct-31 2024 | $0.071274 | $0.071004 | $0.076463 | $0.076463 | $5,452,611 | $115,347,979 |
| Oct-30 2024 | $0.076388 | $0.075486 | $0.078785 | $0.077934 | $6,097,930 | $123,624,148 |
| Oct-29 2024 | $0.077476 | $0.07494 | $0.078484 | $0.07494 | $8,606,463 | $125,384,365 |
| Oct-28 2024 | $0.075389 | $0.071175 | $0.075847 | $0.075596 | $6,358,074 | $122,007,057 |
| Oct-27 2024 | $0.076219 | $0.07346 | $0.076375 | $0.073928 | $3,537,647 | $123,349,640 |
| Oct-26 2024 | $0.073632 | $0.071333 | $0.0751 | $0.071333 | $8,510,865 | $119,163,761 |
| Oct-25 2024 | $0.077789 | $0.077789 | $0.084333 | $0.084333 | $5,784,392 | $125,891,899 |
| Oct-24 2024 | $0.08347 | $0.081484 | $0.084412 | $0.082042 | $5,202,949 | $135,084,947 |
| Oct-23 2024 | $0.082126 | $0.080106 | $0.085962 | $0.085962 | $7,757,910 | $132,909,951 |
| Oct-22 2024 | $0.086553 | $0.084047 | $0.088351 | $0.087595 | $7,689,192 | $140,074,122 |
| Oct-21 2024 | $0.087741 | $0.086576 | $0.09229 | $0.092066 | $8,827,665 | $141,997,710 |
| Oct-20 2024 | $0.091869 | $0.08411 | $0.095284 | $0.085831 | $19,827,039 | $148,677,570 |
| Oct-19 2024 | $0.085136 | $0.083013 | $0.086384 | $0.085321 | $5,129,774 | $137,780,573 |