時価総額 $3.16T
1.27%
ボリューム24h $152.91B
18.98%
BTC % 60.04%
0%
ETH % 6.92%
-1.44%
硬貨
31.703
+5
取引所
885
最後の更新
1 分 前
Terra Classic (LUNC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-27 2025 | $0.00006349 | $0.00006264 | $0.00006566 | $0.00006541 | $11,233,880 | $345,093,316 |
| Apr-26 2025 | $0.00006534 | $0.00006428 | $0.00006599 | $0.00006488 | $12,182,271 | $355,144,820 |
| Apr-25 2025 | $0.00006485 | $0.00006359 | $0.00006531 | $0.00006424 | $12,863,635 | $352,520,323 |
| Apr-24 2025 | $0.00006421 | $0.00006283 | $0.00006481 | $0.00006434 | $14,805,671 | $349,033,409 |
| Apr-23 2025 | $0.00006426 | $0.00006285 | $0.00006544 | $0.00006313 | $22,489,708 | $349,350,960 |
| Apr-22 2025 | $0.00006314 | $0.00005997 | $0.00006324 | $0.00006094 | $12,495,894 | $343,158,832 |
| Apr-21 2025 | $0.00006099 | $0.00006045 | $0.00006327 | $0.00006107 | $13,728,629 | $331,520,981 |
| Apr-20 2025 | $0.00006106 | $0.00005982 | $0.00006183 | $0.00006002 | $10,482,883 | $331,875,877 |
| Apr-19 2025 | $0.00006002 | $0.00005896 | $0.00006063 | $0.0000592 | $7,906,303 | $326,246,590 |
| Apr-18 2025 | $0.00005918 | $0.00005765 | $0.0000597 | $0.00005787 | $9,235,238 | $321,719,805 |
| Apr-17 2025 | $0.00005784 | $0.0000572 | $0.00005873 | $0.00005739 | $7,440,077 | $314,490,708 |
| Apr-16 2025 | $0.00005729 | $0.00005652 | $0.00005825 | $0.00005716 | $10,003,290 | $311,510,671 |
| Apr-15 2025 | $0.00005719 | $0.00005689 | $0.00005921 | $0.00005828 | $8,986,885 | $311,040,161 |
| Apr-14 2025 | $0.00005817 | $0.0000581 | $0.00006024 | $0.00005891 | $10,004,357 | $316,419,800 |
| Apr-13 2025 | $0.00005898 | $0.00005827 | $0.00006051 | $0.00006049 | $12,543,901 | $320,762,245 |