時価総額 $3.92T
-2.03%
ボリューム24h $392.21B
-42.38%
BTC % 59.48%
-0.92%
ETH % 9.4%
2.76%
硬貨
32.437
+21
取引所
885
最後の更新
3 分 前
Terra Classic (LUNC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.00006273 | $0.00006196 | $0.00006525 | $0.00006331 | $14,773,628 | $349,728,570 |
| Jul-13 2025 | $0.00006332 | $0.00006189 | $0.00006412 | $0.00006213 | $10,290,030 | $346,776,791 |
| Jul-12 2025 | $0.00006213 | $0.00006087 | $0.00006367 | $0.00006285 | $12,824,823 | $340,064,163 |
| Jul-11 2025 | $0.00006285 | $0.00006242 | $0.00006557 | $0.00006301 | $22,332,319 | $343,953,313 |
| Jul-10 2025 | $0.00006307 | $0.0000594 | $0.00006341 | $0.00005993 | $14,204,604 | $344,900,500 |
| Jul-09 2025 | $0.00005995 | $0.00005654 | $0.00006033 | $0.00005691 | $12,425,454 | $327,778,220 |
| Jul-08 2025 | $0.00005691 | $0.00005561 | $0.00005717 | $0.00005612 | $6,440,110 | $310,962,968 |
| Jul-07 2025 | $0.00005612 | $0.00005562 | $0.00005714 | $0.00005679 | $7,326,399 | $306,762,622 |
| Jul-06 2025 | $0.00005681 | $0.00005562 | $0.00005751 | $0.00005597 | $7,245,024 | $310,374,974 |
| Jul-05 2025 | $0.00005599 | $0.00005525 | $0.00005632 | $0.00005588 | $5,580,191 | $305,893,560 |
| Jul-04 2025 | $0.0000559 | $0.00005514 | $0.00005779 | $0.00005774 | $8,463,176 | $305,376,927 |
| Jul-03 2025 | $0.00005776 | $0.00005718 | $0.00005871 | $0.00005753 | $7,875,130 | $315,654,908 |
| Jul-02 2025 | $0.00005749 | $0.00005416 | $0.00005818 | $0.00005426 | $11,833,351 | $314,141,113 |
| Jul-01 2025 | $0.00005425 | $0.00005401 | $0.00005619 | $0.00005613 | $7,083,000 | $296,441,172 |
| Jun-30 2025 | $0.00005611 | $0.0000555 | $0.00005759 | $0.00005745 | $7,209,423 | $306,652,043 |