時価総額 $2.83T
1.12%
ボリューム24h $263.86B
-38.76%
BTC % 55.29%
0.1%
ETH % 9.79%
-0.71%
硬貨
34.186
+4
取引所
885
最後の更新
52 秒 前
Terra Classic (LUNC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-02 2026 | $0.00003695 | $0.00003558 | $0.00003832 | $0.00003693 | $25,198,916 | $202,057,355 |
| Feb-01 2026 | $0.00003696 | $0.00003418 | $0.00003988 | $0.00003418 | $48,884,798 | $202,050,373 |
| Jan-31 2026 | $0.00003421 | $0.0000324 | $0.00003849 | $0.00003836 | $21,460,318 | $187,055,680 |
| Jan-30 2026 | $0.00003849 | $0.00003579 | $0.00003887 | $0.00003673 | $19,997,619 | $210,478,828 |
| Jan-29 2026 | $0.00003671 | $0.00003554 | $0.00003791 | $0.00003791 | $11,997,304 | $200,811,704 |
| Jan-28 2026 | $0.00003791 | $0.00003729 | $0.0000381 | $0.000038 | $7,585,656 | $207,349,520 |
| Jan-27 2026 | $0.00003802 | $0.00003699 | $0.0000382 | $0.00003804 | $7,950,479 | $207,975,665 |
| Jan-26 2026 | $0.00003805 | $0.00003622 | $0.00003833 | $0.0000364 | $10,947,571 | $208,114,574 |
| Jan-25 2026 | $0.00003638 | $0.00003549 | $0.0000383 | $0.00003827 | $11,114,175 | $199,050,398 |
| Jan-24 2026 | $0.00003826 | $0.00003772 | $0.00003923 | $0.00003796 | $8,266,026 | $209,319,235 |
| Jan-23 2026 | $0.00003796 | $0.00003746 | $0.00003893 | $0.00003787 | $7,774,596 | $207,677,967 |
| Jan-22 2026 | $0.00003787 | $0.00003762 | $0.00003887 | $0.00003825 | $9,232,568 | $207,166,288 |
| Jan-21 2026 | $0.00003817 | $0.00003704 | $0.00003896 | $0.00003775 | $10,959,213 | $208,892,484 |
| Jan-20 2026 | $0.00003774 | $0.00003716 | $0.00003932 | $0.00003927 | $13,626,355 | $206,544,033 |
| Jan-19 2026 | $0.00003929 | $0.00003729 | $0.00004031 | $0.00003977 | $17,371,324 | $215,081,973 |