時価総額 $3.52T
-5.03%
ボリューム24h $526.83B
32.19%
BTC % 55.01%
-0.49%
ETH % 11.09%
-1.17%
硬貨
33.667
+9
取引所
885
最後の更新
2 分 前
Terra Classic (LUNC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-13 2025 | $0.0000331 | $0.00003188 | $0.00003539 | $0.00003414 | $12,266,414 | $181,742,594 |
| Nov-12 2025 | $0.0000341 | $0.00003366 | $0.0000367 | $0.00003531 | $12,617,826 | $187,309,261 |
| Nov-11 2025 | $0.00003522 | $0.00003522 | $0.00003808 | $0.00003776 | $10,577,169 | $193,494,800 |
| Nov-10 2025 | $0.00003777 | $0.00003699 | $0.0000381 | $0.00003735 | $11,744,365 | $207,547,956 |
| Nov-09 2025 | $0.00003735 | $0.00003654 | $0.00003795 | $0.00003787 | $11,140,324 | $205,185,289 |
| Nov-08 2025 | $0.00003789 | $0.00003685 | $0.00003851 | $0.00003779 | $12,084,863 | $207,915,445 |
| Nov-07 2025 | $0.00003777 | $0.00003484 | $0.00003966 | $0.00003513 | $20,381,090 | $207,294,407 |
| Nov-06 2025 | $0.00003506 | $0.00003447 | $0.00003791 | $0.00003746 | $18,066,887 | $192,422,357 |
| Nov-05 2025 | $0.00003748 | $0.00003498 | $0.00003787 | $0.00003677 | $18,867,310 | $205,719,705 |
| Nov-04 2025 | $0.00003703 | $0.00003564 | $0.00003975 | $0.00003905 | $20,153,476 | $203,247,789 |
| Nov-03 2025 | $0.00003902 | $0.0000382 | $0.00004322 | $0.00004319 | $15,546,484 | $214,256,398 |
| Nov-02 2025 | $0.00004318 | $0.00004216 | $0.00004398 | $0.00004398 | $9,553,838 | $237,073,821 |
| Nov-01 2025 | $0.00004399 | $0.00004286 | $0.0000443 | $0.00004324 | $8,816,985 | $241,574,886 |
| Oct-31 2025 | $0.00004322 | $0.00004178 | $0.00004345 | $0.0000419 | $9,424,984 | $237,423,456 |
| Oct-30 2025 | $0.00004188 | $0.00004067 | $0.00004485 | $0.00004456 | $11,858,814 | $230,054,944 |