時価総額 $3.17T
-0.33%
ボリューム24h $147.85B
-36.39%
BTC % 55.15%
0.19%
ETH % 11.19%
-0.8%
硬貨
33.858
+5
取引所
885
最後の更新
2 分 前
Terra Classic (LUNC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-23 2025 | $0.00003966 | $0.00003825 | $0.00003966 | $0.00003896 | $21,040,199 | $217,119,335 |
| Dec-22 2025 | $0.000039 | $0.00003859 | $0.00004146 | $0.00004123 | $30,681,138 | $213,681,017 |
| Dec-21 2025 | $0.00004124 | $0.00003896 | $0.00004176 | $0.00004023 | $54,180,893 | $225,970,052 |
| Dec-20 2025 | $0.00004023 | $0.00003967 | $0.0000413 | $0.00004085 | $26,940,267 | $220,396,647 |
| Dec-19 2025 | $0.00004098 | $0.00003645 | $0.0000411 | $0.0000382 | $51,991,573 | $224,867,905 |
| Dec-18 2025 | $0.00003835 | $0.00003727 | $0.00004041 | $0.00003823 | $45,065,408 | $210,184,347 |
| Dec-17 2025 | $0.00003815 | $0.00003794 | $0.0000433 | $0.00004107 | $67,071,449 | $209,107,419 |
| Dec-16 2025 | $0.00004102 | $0.00003885 | $0.00004146 | $0.00003949 | $55,026,088 | $224,806,203 |
| Dec-15 2025 | $0.00003964 | $0.00003886 | $0.00004298 | $0.00004298 | $49,749,358 | $217,283,408 |
| Dec-14 2025 | $0.00004298 | $0.00004146 | $0.00004455 | $0.00004396 | $49,370,907 | $235,622,406 |
| Dec-13 2025 | $0.00004394 | $0.00004349 | $0.00004788 | $0.00004607 | $79,441,229 | $241,011,868 |
| Dec-12 2025 | $0.0000461 | $0.00004333 | $0.00005282 | $0.00005282 | $172,398,095 | $252,842,860 |
| Dec-11 2025 | $0.00005293 | $0.00005163 | $0.00006371 | $0.00006076 | $168,423,569 | $290,388,007 |
| Dec-10 2025 | $0.00006123 | $0.00005913 | $0.0000679 | $0.00006116 | $285,194,872 | $336,271,138 |
| Dec-09 2025 | $0.000061 | $0.00005168 | $0.00006797 | $0.00005529 | $362,878,032 | $334,962,151 |