時価総額 $3.71T
2.67%
ボリューム24h $393.17B
37.01%
BTC % 59.28%
-0.25%
ETH % 8.69%
-0.11%
硬貨
31.910
+10
取引所
885
最後の更新
3 分 前
Terra Classic (LUNC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-21 2025 | $0.00006371 | $0.00006191 | $0.00006437 | $0.00006242 | $13,533,138 | $347,858,113 |
| May-20 2025 | $0.0000624 | $0.00006065 | $0.00006349 | $0.00006245 | $8,636,331 | $340,631,349 |
| May-19 2025 | $0.00006245 | $0.00005977 | $0.00006372 | $0.00006341 | $10,482,713 | $340,435,730 |
| May-18 2025 | $0.00006347 | $0.00006052 | $0.00006433 | $0.00006134 | $10,272,880 | $345,915,180 |
| May-17 2025 | $0.00006137 | $0.00006056 | $0.0000633 | $0.00006327 | $9,064,008 | $334,410,710 |
| May-16 2025 | $0.00006325 | $0.00006309 | $0.00006476 | $0.00006367 | $7,738,899 | $344,669,017 |
| May-15 2025 | $0.0000637 | $0.00006275 | $0.00006875 | $0.00006807 | $17,915,447 | $347,134,369 |
| May-14 2025 | $0.00006808 | $0.00006765 | $0.00007267 | $0.00007097 | $18,174,693 | $371,020,011 |
| May-13 2025 | $0.00007116 | $0.00006545 | $0.00007201 | $0.00006876 | $17,745,290 | $387,773,201 |
| May-12 2025 | $0.00006876 | $0.00006659 | $0.00007124 | $0.00006937 | $23,125,791 | $374,713,545 |
| May-11 2025 | $0.00006935 | $0.00006724 | $0.0000709 | $0.00007085 | $16,647,407 | $377,474,001 |
| May-10 2025 | $0.00007093 | $0.00006713 | $0.00007103 | $0.00006714 | $35,394,813 | $385,985,347 |
| May-09 2025 | $0.00006711 | $0.00006366 | $0.00006732 | $0.00006405 | $22,882,348 | $365,161,709 |
| May-08 2025 | $0.00006403 | $0.00005892 | $0.00006409 | $0.00005892 | $15,336,243 | $348,209,181 |
| May-07 2025 | $0.0000589 | $0.0000577 | $0.0000593 | $0.00005838 | $7,743,627 | $320,346,587 |