時価総額 $4.13T
0.73%
ボリューム24h $347.44B
-6%
BTC % 54.73%
-0.74%
ETH % 12.57%
1.67%
硬貨
32.832
+18
取引所
885
最後の更新
39 秒 前
Terra Classic (LUNC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00005979 | $0.00005749 | $0.00006012 | $0.00005762 | $9,057,761 | $329,102,872 |
| Aug-19 2025 | $0.00005756 | $0.00005756 | $0.00006042 | $0.00005887 | $12,541,819 | $316,823,539 |
| Aug-18 2025 | $0.00005885 | $0.0000586 | $0.00006134 | $0.00006134 | $12,301,089 | $324,025,059 |
| Aug-17 2025 | $0.00006135 | $0.0000611 | $0.00006251 | $0.00006251 | $10,577,562 | $337,817,515 |
| Aug-16 2025 | $0.00006246 | $0.00005858 | $0.00006392 | $0.00005858 | $34,248,106 | $343,979,655 |
| Aug-15 2025 | $0.00005858 | $0.00005714 | $0.00005914 | $0.00005822 | $12,515,444 | $322,502,076 |
| Aug-14 2025 | $0.00005824 | $0.00005736 | $0.00006338 | $0.00006247 | $19,609,744 | $320,685,204 |
| Aug-13 2025 | $0.00006249 | $0.00006087 | $0.00006291 | $0.0000619 | $15,745,665 | $344,139,000 |
| Aug-12 2025 | $0.0000619 | $0.00005978 | $0.00006287 | $0.00006039 | $16,571,133 | $340,806,530 |
| Aug-11 2025 | $0.00006053 | $0.00006024 | $0.00006364 | $0.0000625 | $11,380,372 | $333,409,243 |
| Aug-10 2025 | $0.00006255 | $0.00006135 | $0.00006434 | $0.00006321 | $10,234,572 | $350,841,807 |
| Aug-09 2025 | $0.00006322 | $0.00006197 | $0.00006403 | $0.000062 | $10,327,922 | $354,506,309 |
| Aug-08 2025 | $0.00006202 | $0.0000607 | $0.00006247 | $0.00006133 | $8,537,076 | $347,773,032 |
| Aug-07 2025 | $0.0000613 | $0.00005839 | $0.00006143 | $0.00005887 | $9,208,490 | $343,641,098 |
| Aug-06 2025 | $0.00005886 | $0.00005664 | $0.00005933 | $0.00005775 | $8,221,344 | $329,994,894 |