時価総額 $3.48T
4.34%
ボリューム24h $305.15B
36.17%
BTC % 54.53%
-0.16%
ETH % 11.54%
2.68%
硬貨
34.036
+17
取引所
885
最後の更新
2 分 前
Terra Classic (LUNC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-13 2026 | $0.00004369 | $0.0000421 | $0.00004398 | $0.00004232 | $13,596,025 | $239,122,703 |
| Jan-12 2026 | $0.00004231 | $0.00004198 | $0.00004358 | $0.00004245 | $10,749,152 | $231,573,954 |
| Jan-11 2026 | $0.00004244 | $0.00004215 | $0.00004463 | $0.0000446 | $11,529,751 | $232,000,369 |
| Jan-10 2026 | $0.00004462 | $0.00004266 | $0.00004471 | $0.00004302 | $17,661,537 | $243,946,870 |
| Jan-09 2026 | $0.00004306 | $0.00004251 | $0.00004378 | $0.00004287 | $12,647,220 | $235,424,298 |
| Jan-08 2026 | $0.0000429 | $0.00004166 | $0.00004435 | $0.00004338 | $16,779,624 | $234,563,485 |
| Jan-07 2026 | $0.00004338 | $0.00004297 | $0.00004638 | $0.00004615 | $17,934,163 | $237,229,842 |
| Jan-06 2026 | $0.0000462 | $0.00004439 | $0.00004704 | $0.00004506 | $32,738,185 | $252,647,491 |
| Jan-05 2026 | $0.00004507 | $0.00004321 | $0.00004696 | $0.00004462 | $47,311,860 | $246,277,517 |
| Jan-04 2026 | $0.00004455 | $0.000043 | $0.00004488 | $0.00004423 | $29,387,169 | $243,447,454 |
| Jan-03 2026 | $0.00004427 | $0.00004031 | $0.00004496 | $0.00004179 | $63,053,211 | $241,909,758 |
| Jan-02 2026 | $0.00004169 | $0.00003975 | $0.00004175 | $0.00004017 | $28,480,663 | $227,840,821 |
| Jan-01 2026 | $0.00004017 | $0.00003986 | $0.00004238 | $0.00004207 | $39,752,035 | $219,560,098 |
| Dec-31 2025 | $0.00004206 | $0.00003687 | $0.00004608 | $0.00003721 | $98,628,386 | $230,147,669 |
| Dec-30 2025 | $0.00003724 | $0.00003701 | $0.00003862 | $0.00003861 | $14,022,379 | $203,788,775 |