時価総額 $2.40T
-3.58%
ボリューム24h $215.71B
53.92%
BTC % 53.84%
-0.74%
ETH % 9.34%
-1.07%
硬貨
34.254
+8
取引所
885
最後の更新
2 分 前
Terra Classic (LUNC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-22 2026 | $0.00003541 | $0.00003519 | $0.00003638 | $0.00003625 | $6,841,934 | $193,573,099 |
| Feb-21 2026 | $0.00003624 | $0.00003624 | $0.0000375 | $0.00003696 | $8,390,986 | $198,091,285 |
| Feb-20 2026 | $0.00003696 | $0.00003565 | $0.00003789 | $0.00003627 | $18,748,490 | $202,022,202 |
| Feb-19 2026 | $0.00003637 | $0.00003393 | $0.00003709 | $0.00003451 | $18,216,081 | $198,846,468 |
| Feb-18 2026 | $0.0000345 | $0.00003348 | $0.0000352 | $0.00003378 | $13,734,584 | $188,598,230 |
| Feb-17 2026 | $0.00003377 | $0.00003356 | $0.00003504 | $0.00003504 | $9,246,020 | $184,667,773 |
| Feb-16 2026 | $0.00003504 | $0.00003401 | $0.00003532 | $0.00003444 | $16,146,158 | $191,597,000 |
| Feb-15 2026 | $0.0000343 | $0.00003356 | $0.00003709 | $0.00003487 | $31,554,347 | $187,586,758 |
| Feb-14 2026 | $0.00003485 | $0.00003321 | $0.00003501 | $0.00003384 | $11,558,715 | $190,573,294 |
| Feb-13 2026 | $0.00003383 | $0.00003248 | $0.00003398 | $0.00003328 | $8,183,946 | $184,985,301 |
| Feb-12 2026 | $0.00003329 | $0.00003265 | $0.00003429 | $0.00003389 | $7,504,857 | $182,047,325 |
| Feb-11 2026 | $0.00003388 | $0.00003294 | $0.00003461 | $0.00003439 | $10,399,961 | $185,265,797 |
| Feb-10 2026 | $0.00003436 | $0.00003346 | $0.00003507 | $0.00003465 | $8,879,851 | $187,932,870 |
| Feb-09 2026 | $0.00003462 | $0.00003397 | $0.00003548 | $0.00003484 | $8,023,073 | $189,355,784 |
| Feb-08 2026 | $0.00003484 | $0.00003477 | $0.00003613 | $0.00003613 | $7,971,228 | $190,536,430 |