時価総額 $2.70T
2.95%
ボリューム24h $202.98B
45.54%
BTC % 54.39%
-0.36%
ETH % 10.07%
3.57%
硬貨
34.341
取引所
885
最後の更新
9 秒 前
Terra (LUNA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-15 2026 | $0.062697 | $0.062103 | $0.062824 | $0.062256 | $5,822,886 | $44,514,335 |
| Mar-14 2026 | $0.062341 | $0.062159 | $0.064265 | $0.063662 | $5,945,466 | $44,261,772 |
| Mar-13 2026 | $0.063701 | $0.063638 | $0.064737 | $0.063638 | $8,409,693 | $45,227,398 |
| Mar-12 2026 | $0.063779 | $0.06264 | $0.063779 | $0.063226 | $6,447,054 | $45,282,317 |
| Mar-11 2026 | $0.063316 | $0.062735 | $0.063898 | $0.063008 | $7,832,816 | $44,954,069 |
| Mar-10 2026 | $0.062729 | $0.062184 | $0.063376 | $0.062184 | $8,594,343 | $44,536,633 |
| Mar-09 2026 | $0.062476 | $0.06229 | $0.063673 | $0.063575 | $13,230,483 | $44,357,638 |
| Mar-08 2026 | $0.063737 | $0.059939 | $0.063737 | $0.060314 | $15,412,318 | $45,252,793 |
| Mar-07 2026 | $0.060097 | $0.060097 | $0.063029 | $0.062833 | $5,660,967 | $42,668,256 |
| Mar-06 2026 | $0.063032 | $0.062375 | $0.064535 | $0.064159 | $7,807,354 | $44,752,155 |
| Mar-05 2026 | $0.064541 | $0.06414 | $0.066247 | $0.06529 | $11,213,013 | $45,823,276 |
| Mar-04 2026 | $0.065399 | $0.062711 | $0.066099 | $0.063053 | $10,793,305 | $46,432,913 |
| Mar-03 2026 | $0.063406 | $0.062783 | $0.064474 | $0.062783 | $11,145,189 | $45,017,831 |
| Mar-02 2026 | $0.063248 | $0.061914 | $0.064416 | $0.062669 | $12,584,059 | $44,905,597 |
| Mar-01 2026 | $0.062462 | $0.062205 | $0.06653 | $0.065907 | $12,564,212 | $44,347,748 |