時価総額 $3.32T
-0.47%
ボリューム24h $97.87B
BTC % 54.43%
-0.2%
ETH % 11.22%
-0.08%
硬貨
34.005
+6
取引所
885
最後の更新
3 分 前
Terra (LUNA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-09 2026 | $0.09126 | $0.089939 | $0.092327 | $0.091625 | $16,464,438 | $64,793,494 |
| Jan-08 2026 | $0.091262 | $0.08876 | $0.092245 | $0.091216 | $18,407,192 | $64,795,078 |
| Jan-07 2026 | $0.09137 | $0.09137 | $0.095955 | $0.095655 | $27,811,698 | $64,871,320 |
| Jan-06 2026 | $0.095524 | $0.094033 | $0.09807 | $0.095913 | $38,599,088 | $67,820,667 |
| Jan-05 2026 | $0.096194 | $0.094691 | $0.098356 | $0.096231 | $35,385,838 | $68,296,642 |
| Jan-04 2026 | $0.096335 | $0.095729 | $0.097827 | $0.096591 | $32,564,116 | $68,396,851 |
| Jan-03 2026 | $0.096414 | $0.094223 | $0.09921 | $0.096173 | $50,196,337 | $68,453,093 |
| Jan-02 2026 | $0.096029 | $0.093116 | $0.0972 | $0.094451 | $37,600,334 | $68,179,543 |
| Jan-01 2026 | $0.093959 | $0.092645 | $0.095601 | $0.094744 | $39,818,448 | $66,709,563 |
| Dec-31 2025 | $0.09546 | $0.091049 | $0.10736 | $0.092094 | $104,746,954 | $67,775,769 |
| Dec-30 2025 | $0.092388 | $0.089037 | $0.094159 | $0.094159 | $29,441,592 | $65,594,387 |
| Dec-29 2025 | $0.09382 | $0.0936 | $0.100311 | $0.09898 | $28,838,873 | $66,610,974 |
| Dec-28 2025 | $0.098708 | $0.098708 | $0.103728 | $0.10366 | $22,239,442 | $70,081,843 |
| Dec-27 2025 | $0.103281 | $0.102754 | $0.107315 | $0.102938 | $36,457,367 | $73,328,083 |
| Dec-26 2025 | $0.103184 | $0.102553 | $0.105293 | $0.104259 | $24,919,234 | $73,259,706 |