時価総額 $3.18T
-2.52%
ボリューム24h $228.68B
18.64%
BTC % 55.22%
3.47%
ETH % 11.13%
2.78%
硬貨
33.840
+10
取引所
885
最後の更新
2 分 前
Terra (LUNA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-17 2025 | $0.117006 | $0.115216 | $0.130106 | $0.130106 | $122,812,457 | $83,072,677 |
| Dec-16 2025 | $0.130119 | $0.126097 | $0.13441 | $0.13441 | $109,355,102 | $92,383,151 |
| Dec-15 2025 | $0.137383 | $0.137383 | $0.164745 | $0.158561 | $105,453,263 | $97,540,367 |
| Dec-14 2025 | $0.157207 | $0.157207 | $0.173214 | $0.171434 | $126,254,960 | $111,614,539 |
| Dec-13 2025 | $0.172637 | $0.171583 | $0.201948 | $0.182031 | $203,809,399 | $122,570,134 |
| Dec-12 2025 | $0.182671 | $0.157909 | $0.211848 | $0.178048 | $384,062,773 | $129,693,910 |
| Dec-11 2025 | $0.178867 | $0.174312 | $0.238362 | $0.195411 | $573,144,460 | $126,993,360 |
| Dec-10 2025 | $0.19834 | $0.143481 | $0.245308 | $0.158455 | $597,960,800 | $140,818,618 |
| Dec-09 2025 | $0.151895 | $0.122635 | $0.165419 | $0.132063 | $407,327,825 | $107,843,327 |
| Dec-08 2025 | $0.129412 | $0.10089 | $0.129412 | $0.101118 | $122,135,901 | $91,880,732 |
| Dec-07 2025 | $0.101016 | $0.101016 | $0.138619 | $0.134139 | $126,630,697 | $71,719,872 |
| Dec-06 2025 | $0.138091 | $0.097353 | $0.15745 | $0.101498 | $312,887,632 | $98,043,109 |
| Dec-05 2025 | $0.103499 | $0.074528 | $0.121654 | $0.074528 | $243,793,493 | $73,482,988 |
| Dec-04 2025 | $0.072688 | $0.071599 | $0.073005 | $0.073005 | $13,477,093 | $51,607,888 |
| Dec-03 2025 | $0.073248 | $0.070879 | $0.073248 | $0.071287 | $10,530,553 | $52,005,508 |