時価総額 $3.12T
0.1%
ボリューム24h $159.48B
1.97%
BTC % 60.26%
0.11%
ETH % 6.98%
0.14%
硬貨
31.734
+7
取引所
885
最後の更新
32 秒 前
Terra (LUNA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-30 2025 | $0.181965 | $0.17835 | $0.186147 | $0.182203 | $14,430,842 | $129,192,713 |
| Apr-29 2025 | $0.179929 | $0.179929 | $0.189153 | $0.186279 | $12,345,704 | $127,747,213 |
| Apr-28 2025 | $0.186013 | $0.180526 | $0.187938 | $0.182636 | $14,342,463 | $132,067,009 |
| Apr-27 2025 | $0.183041 | $0.182423 | $0.192677 | $0.192677 | $15,985,903 | $129,956,763 |
| Apr-26 2025 | $0.191991 | $0.188329 | $0.195073 | $0.188329 | $24,677,944 | $136,310,867 |
| Apr-25 2025 | $0.188274 | $0.185727 | $0.189799 | $0.185727 | $22,126,788 | $133,671,714 |
| Apr-24 2025 | $0.185023 | $0.179583 | $0.187541 | $0.186031 | $36,792,815 | $131,363,595 |
| Apr-23 2025 | $0.18507 | $0.173745 | $0.186629 | $0.17527 | $46,328,517 | $131,397,333 |
| Apr-22 2025 | $0.174721 | $0.162893 | $0.174721 | $0.165612 | $19,183,700 | $124,049,259 |
| Apr-21 2025 | $0.165604 | $0.165604 | $0.172997 | $0.169415 | $16,303,430 | $117,576,481 |
| Apr-20 2025 | $0.168419 | $0.164108 | $0.17125 | $0.166675 | $12,031,537 | $119,574,958 |
| Apr-19 2025 | $0.167856 | $0.16144 | $0.169203 | $0.161744 | $17,098,973 | $119,175,342 |
| Apr-18 2025 | $0.160481 | $0.155068 | $0.161454 | $0.155068 | $12,499,967 | $113,939,156 |
| Apr-17 2025 | $0.15477 | $0.153332 | $0.156656 | $0.153771 | $8,776,928 | $109,884,957 |
| Apr-16 2025 | $0.154077 | $0.153136 | $0.15681 | $0.154273 | $12,082,800 | $109,392,367 |