時価総額 $4.10T
-1.47%
ボリューム24h $369.31B
0.55%
BTC % 55.15%
-0.01%
ETH % 12.33%
0.08%
硬貨
32.814
+11
取引所
885
最後の更新
39 秒 前
Terra (LUNA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.150533 | $0.149718 | $0.156734 | $0.15364 | $17,238,962 | $106,876,636 |
| Aug-18 2025 | $0.154711 | $0.152083 | $0.158091 | $0.158091 | $18,069,685 | $109,843,002 |
| Aug-17 2025 | $0.158833 | $0.158401 | $0.161878 | $0.160485 | $12,186,408 | $112,769,211 |
| Aug-16 2025 | $0.161263 | $0.154401 | $0.16145 | $0.154401 | $26,098,367 | $114,494,376 |
| Aug-15 2025 | $0.15432 | $0.148934 | $0.155624 | $0.153073 | $20,069,807 | $109,565,320 |
| Aug-14 2025 | $0.152689 | $0.152137 | $0.170122 | $0.168687 | $28,177,047 | $108,407,226 |
| Aug-13 2025 | $0.169131 | $0.163843 | $0.169131 | $0.1654 | $22,763,089 | $120,080,724 |
| Aug-12 2025 | $0.165248 | $0.157226 | $0.168331 | $0.158133 | $31,722,989 | $117,324,103 |
| Aug-11 2025 | $0.158944 | $0.158022 | $0.167896 | $0.164126 | $23,823,485 | $112,848,154 |
| Aug-10 2025 | $0.164503 | $0.162094 | $0.169076 | $0.167634 | $15,030,938 | $116,794,839 |
| Aug-09 2025 | $0.167299 | $0.163445 | $0.168946 | $0.163445 | $15,852,154 | $118,780,284 |
| Aug-08 2025 | $0.163939 | $0.160117 | $0.163939 | $0.1607 | $17,778,608 | $116,394,562 |
| Aug-07 2025 | $0.160758 | $0.15342 | $0.160758 | $0.154592 | $14,409,765 | $114,136,224 |
| Aug-06 2025 | $0.15515 | $0.147817 | $0.15515 | $0.150319 | $12,754,632 | $110,154,477 |
| Aug-05 2025 | $0.148729 | $0.148729 | $0.157733 | $0.157376 | $15,242,321 | $105,595,472 |