時価総額 $2.23T
-0.5%
ボリューム24h $140.03B
11.72%
BTC % 52.83%
0.9%
ETH % 14.13%
-0.77%
硬貨
28.485
+11
取引所
885
最後の更新
2 分 前
Terra (LUNA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-15 2024 | $0.314263 | $0.308172 | $0.331065 | $0.328305 | $20,541,991 | $258,719,774 |
| Aug-14 2024 | $0.328581 | $0.322861 | $0.336803 | $0.333819 | $22,017,002 | $270,199,744 |
| Aug-13 2024 | $0.333787 | $0.326639 | $0.338665 | $0.335036 | $17,981,816 | $274,189,296 |
| Aug-12 2024 | $0.335243 | $0.321347 | $0.339812 | $0.322526 | $25,798,701 | $275,072,117 |
| Aug-11 2024 | $0.322113 | $0.319848 | $0.357956 | $0.357012 | $35,174,660 | $264,017,493 |
| Aug-10 2024 | $0.360075 | $0.321926 | $0.363949 | $0.326977 | $53,752,114 | $294,915,468 |
| Aug-09 2024 | $0.327027 | $0.319299 | $0.334016 | $0.333221 | $19,137,838 | $267,562,273 |
| Aug-08 2024 | $0.333315 | $0.300573 | $0.337475 | $0.304245 | $23,894,732 | $272,254,946 |
| Aug-07 2024 | $0.303992 | $0.30023 | $0.327291 | $0.310503 | $24,076,180 | $248,070,843 |
| Aug-06 2024 | $0.309903 | $0.288234 | $0.316994 | $0.288234 | $30,782,056 | $252,603,280 |
| Aug-05 2024 | $0.288204 | $0.254503 | $0.315806 | $0.31449 | $93,959,159 | $234,663,030 |
| Aug-04 2024 | $0.31381 | $0.301874 | $0.336383 | $0.331302 | $22,960,011 | $255,160,047 |
| Aug-03 2024 | $0.331675 | $0.323871 | $0.351599 | $0.348923 | $22,132,634 | $269,374,780 |
| Aug-02 2024 | $0.348859 | $0.346964 | $0.37708 | $0.374112 | $22,920,494 | $283,024,755 |
| Aug-01 2024 | $0.374398 | $0.347404 | $0.383468 | $0.382169 | $34,028,491 | $303,415,591 |