時価総額 $2.46T
-3.68%
ボリューム24h $152.63B
15.85%
BTC % 51.22%
-0.21%
ETH % 15.47%
-0.12%
硬貨
28.322
+17
取引所
885
最後の更新
41 秒 前
Terra (LUNA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-31 2024 | $0.382308 | $0.38207 | $0.402697 | $0.39602 | $21,820,285 | $309,490,676 |
| Jul-30 2024 | $0.39588 | $0.38884 | $0.409855 | $0.405346 | $15,924,569 | $320,114,816 |
| Jul-29 2024 | $0.405641 | $0.404912 | $0.419891 | $0.406712 | $20,780,007 | $327,650,626 |
| Jul-28 2024 | $0.40672 | $0.402736 | $0.414879 | $0.411549 | $14,783,941 | $328,165,271 |
| Jul-27 2024 | $0.411779 | $0.402626 | $0.417749 | $0.416096 | $16,535,892 | $331,856,961 |
| Jul-26 2024 | $0.416333 | $0.391619 | $0.417463 | $0.39301 | $20,874,054 | $335,161,724 |
| Jul-25 2024 | $0.393274 | $0.375249 | $0.412707 | $0.409862 | $26,418,403 | $316,252,580 |
| Jul-24 2024 | $0.410161 | $0.408096 | $0.426521 | $0.415752 | $22,178,988 | $329,471,753 |
| Jul-23 2024 | $0.415843 | $0.408719 | $0.43992 | $0.430134 | $24,959,089 | $333,644,414 |
| Jul-22 2024 | $0.429771 | $0.428433 | $0.452982 | $0.450712 | $35,728,874 | $344,441,575 |
| Jul-21 2024 | $0.450706 | $0.426986 | $0.452464 | $0.447576 | $22,298,323 | $360,822,958 |
| Jul-20 2024 | $0.447633 | $0.440751 | $0.46334 | $0.448362 | $24,978,838 | $357,968,982 |
| Jul-19 2024 | $0.448223 | $0.414389 | $0.452133 | $0.431271 | $60,765,160 | $358,019,865 |
| Jul-18 2024 | $0.431168 | $0.421396 | $0.450102 | $0.445433 | $23,771,884 | $344,019,257 |
| Jul-17 2024 | $0.445205 | $0.437816 | $0.466082 | $0.452709 | $43,730,996 | $354,828,856 |