時価総額 $2.36T
-2.2%
ボリューム24h $134.64B
20.88%
BTC % 52.83%
0.53%
ETH % 13.7%
-0.65%
硬貨
28.587
+9
取引所
885
最後の更新
3 分 前
Terra (LUNA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-25 2024 | $0.404002 | $0.363234 | $0.430695 | $0.375339 | $151,884,340 | $335,426,499 |
| Aug-24 2024 | $0.374537 | $0.36671 | $0.384585 | $0.369729 | $24,873,785 | $310,962,895 |
| Aug-23 2024 | $0.369526 | $0.347195 | $0.373209 | $0.349187 | $29,075,401 | $306,852,851 |
| Aug-22 2024 | $0.349032 | $0.332889 | $0.349251 | $0.336144 | $25,085,508 | $289,527,483 |
| Aug-21 2024 | $0.336194 | $0.324928 | $0.339641 | $0.328973 | $22,799,287 | $278,580,216 |
| Aug-20 2024 | $0.329284 | $0.321446 | $0.332808 | $0.325434 | $21,185,703 | $272,565,152 |
| Aug-19 2024 | $0.325756 | $0.315502 | $0.325756 | $0.317126 | $17,949,944 | $268,485,947 |
| Aug-18 2024 | $0.317186 | $0.314362 | $0.328105 | $0.316584 | $17,576,744 | $261,422,565 |
| Aug-17 2024 | $0.31611 | $0.310707 | $0.31611 | $0.314167 | $13,160,179 | $260,535,982 |
| Aug-16 2024 | $0.314293 | $0.305197 | $0.319 | $0.313497 | $16,564,000 | $259,018,820 |
| Aug-15 2024 | $0.314263 | $0.308172 | $0.331065 | $0.328305 | $20,541,991 | $258,719,774 |
| Aug-14 2024 | $0.328581 | $0.322861 | $0.336803 | $0.333819 | $22,017,002 | $270,199,744 |
| Aug-13 2024 | $0.333787 | $0.326639 | $0.338665 | $0.335036 | $17,981,816 | $274,189,296 |
| Aug-12 2024 | $0.335243 | $0.321347 | $0.339812 | $0.322526 | $25,798,701 | $275,072,117 |
| Aug-11 2024 | $0.322113 | $0.319848 | $0.357956 | $0.357012 | $35,174,660 | $264,017,493 |