時価総額 $3.09T
-1.7%
ボリューム24h $110.07B
11.48%
BTC % 60.36%
-0.29%
ETH % 7%
-0.71%
硬貨
31.752
+1
取引所
885
最後の更新
3 分 前
Teritori (TORI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-04 2025 | $0.00037335 | $0.00029701 | $0.00037748 | $0.00029701 | - | - |
| May-03 2025 | $0.00030609 | $0.00023877 | $0.00032219 | $0.00031952 | $0 | - |
| May-02 2025 | $0.00031963 | $0.00031458 | $0.00032769 | $0.00032769 | $177 | - |
| May-01 2025 | $0.00032769 | $0.00032769 | $0.00039097 | $0.00038344 | $7,057 | - |
| Apr-30 2025 | $0.00038336 | $0.00036413 | $0.00039595 | $0.00037812 | $37 | - |
| Apr-29 2025 | $0.00039016 | $0.00039016 | $0.00040493 | $0.00039855 | $20 | - |
| Apr-28 2025 | $0.00039855 | $0.00039855 | $0.00042217 | $0.00041473 | - | - |
| Apr-27 2025 | $0.00041392 | $0.00036736 | $0.00042072 | $0.00037467 | $873 | - |
| Apr-26 2025 | $0.0003696 | $0.0003463 | $0.00037678 | $0.0003463 | $2 | - |
| Apr-25 2025 | $0.0003463 | $0.0003463 | $0.00043855 | $0.00043336 | $1,684 | - |
| Apr-24 2025 | $0.00043336 | $0.00042627 | $0.00046471 | $0.00045715 | - | - |
| Apr-23 2025 | $0.00045715 | $0.00045715 | $0.0004828 | $0.0004828 | - | - |
| Apr-22 2025 | $0.0004849 | $0.00044538 | $0.00052181 | $0.00044977 | $163 | - |
| Apr-21 2025 | $0.00044672 | $0.00043182 | $0.00046876 | $0.00043182 | $318 | - |
| Apr-20 2025 | $0.00043182 | $0.00042401 | $0.00043567 | $0.00043313 | $44 | - |