時価総額 $3.34T
0.36%
ボリューム24h $95.73B
-65.55%
BTC % 54.41%
-0.05%
ETH % 11.28%
0.44%
硬貨
34.008
+3
取引所
885
最後の更新
24 秒 前
Teritori (TORI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-10 2026 | $0.00006805 | $0.00006729 | $0.00006805 | $0.00006789 | - | - |
| Jan-09 2026 | $0.00006789 | $0.00006649 | $0.00006789 | $0.00006736 | - | - |
| Jan-08 2026 | $0.00006667 | $0.00006667 | $0.00006877 | $0.00006877 | $0 | - |
| Jan-07 2026 | $0.00006877 | $0.00006877 | $0.00007112 | $0.00007088 | - | - |
| Jan-06 2026 | $0.00007088 | $0.00006758 | $0.00007092 | $0.00006758 | - | - |
| Jan-05 2026 | $0.00006758 | $0.00006508 | $0.00007469 | $0.00007469 | $85 | - |
| Jan-04 2026 | $0.00007469 | $0.00007198 | $0.00007469 | $0.00007198 | - | - |
| Jan-03 2026 | $0.00007198 | $0.00006698 | $0.00007198 | $0.00006698 | - | - |
| Jan-02 2026 | $0.00006698 | $0.00006518 | $0.00006698 | $0.00006518 | - | - |
| Jan-01 2026 | $0.00006518 | $0.00006468 | $0.00006577 | $0.00006468 | - | - |
| Dec-31 2025 | $0.00006468 | $0.00006038 | $0.00006468 | $0.00006099 | $41 | - |
| Dec-30 2025 | $0.00006099 | $0.00006054 | $0.0000627 | $0.00006095 | - | - |
| Dec-29 2025 | $0.00006095 | $0.00006053 | $0.00006307 | $0.00006237 | - | - |
| Dec-28 2025 | $0.00006237 | $0.00006237 | $0.00007102 | $0.00007102 | - | - |
| Dec-27 2025 | $0.00007102 | $0.00006775 | $0.00007102 | $0.00006775 | - | - |