時価総額 $4.56T
1.53%
ボリューム24h $314.11B
-34.74%
BTC % 54.55%
0.18%
ETH % 12.12%
0.24%
硬貨
33.322
取引所
885
最後の更新
3 分 前
Teritori (TORI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00029241 | $0.00028382 | $0.00033059 | $0.00033059 | - | - |
| Oct-03 2025 | $0.0003248 | $0.0003248 | $0.00034846 | $0.00033649 | $516 | - |
| Oct-02 2025 | $0.00032656 | $0.00032363 | $0.0004415 | $0.00040743 | $1,556 | - |
| Oct-01 2025 | $0.00040502 | $0.00037557 | $0.00041429 | $0.00038038 | $537 | - |
| Sep-30 2025 | $0.00038038 | $0.00035539 | $0.00039401 | $0.00039401 | - | - |
| Sep-29 2025 | $0.00039811 | $0.00036154 | $0.00044846 | $0.00039913 | - | - |
| Sep-28 2025 | $0.00039372 | $0.0003892 | $0.00040669 | $0.00039362 | - | - |
| Sep-27 2025 | $0.00040245 | $0.00038738 | $0.00040352 | $0.00039141 | $71 | - |
| Sep-26 2025 | $0.00039141 | $0.00036435 | $0.00040525 | $0.00039913 | $431 | - |
| Sep-25 2025 | $0.00040326 | $0.00035675 | $0.00043354 | $0.00043354 | $847 | - |
| Sep-24 2025 | $0.00043354 | $0.00042406 | $0.0004556 | $0.00042406 | - | - |
| Sep-23 2025 | $0.00042406 | $0.00041404 | $0.00057496 | $0.00057496 | $2,479 | - |
| Sep-22 2025 | $0.00057387 | $0.00050373 | $0.000646 | $0.000646 | - | - |
| Sep-21 2025 | $0.000646 | $0.00064026 | $0.00067761 | $0.00066408 | - | - |
| Sep-20 2025 | $0.00066408 | $0.00066408 | $0.00068272 | $0.00066865 | $135 | - |