時価総額 $2.73T
0.12%
ボリューム24h $176.83B
-60.51%
BTC % 54.28%
-0.22%
ETH % 10.27%
0.19%
硬貨
34.347
+5
取引所
885
最後の更新
2 分 前
Teritori (TORI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-17 2026 | $0.00003301 | $0.00003207 | $0.00003312 | $0.00003312 | $5 | - |
| Mar-16 2026 | $0.00003312 | $0.00003263 | $0.00003312 | $0.00003263 | - | - |
| Mar-15 2026 | $0.00003263 | $0.00003248 | $0.00003263 | $0.00003251 | - | - |
| Mar-14 2026 | $0.00003251 | $0.00003251 | $0.00003452 | $0.00003452 | $9 | - |
| Mar-13 2026 | $0.00003452 | $0.00003452 | $0.00003452 | $0.00003452 | - | - |
| Mar-12 2026 | $0.00003509 | $0.00003509 | $0.00003993 | $0.00003993 | - | - |
| Mar-11 2026 | $0.00004029 | $0.00003767 | $0.00004093 | $0.00003767 | - | - |
| Mar-10 2026 | $0.00003767 | $0.00003767 | $0.00003767 | $0.00003767 | - | - |
| Mar-09 2026 | $0.00003767 | $0.00003704 | $0.00003767 | $0.00003704 | - | - |
| Mar-08 2026 | $0.00003704 | $0.00003704 | $0.00003866 | $0.00003866 | - | - |
| Mar-07 2026 | $0.00003858 | $0.00003858 | $0.00003975 | $0.00003975 | $3 | - |
| Mar-06 2026 | $0.00003975 | $0.00003975 | $0.00003975 | $0.00003975 | - | - |
| Mar-05 2026 | $0.00003975 | $0.00003975 | $0.00004099 | $0.00004099 | - | - |
| Mar-04 2026 | $0.00004099 | $0.00003403 | $0.00004099 | $0.00003463 | $37 | - |
| Mar-03 2026 | $0.00003463 | $0.00003463 | $0.00003627 | $0.00003627 | - | - |