時価総額 $3.38T
2.69%
ボリューム24h $305.17B
23.08%
BTC % 54.41%
-0.36%
ETH % 11.91%
4.61%
硬貨
33.790
+15
取引所
885
最後の更新
35 秒 前
Teritori (TORI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-09 2025 | $0.00007123 | $0.0000692 | $0.00007319 | $0.00007048 | $16 | - |
| Dec-08 2025 | $0.00007048 | $0.00006989 | $0.00007539 | $0.00006989 | - | - |
| Dec-07 2025 | $0.00006989 | $0.00006637 | $0.00008134 | $0.00007373 | - | - |
| Dec-06 2025 | $0.00007373 | $0.00006009 | $0.00007373 | $0.00006009 | - | - |
| Dec-05 2025 | $0.00006009 | $0.00005742 | $0.00006009 | $0.00005774 | - | - |
| Dec-04 2025 | $0.00005774 | $0.00005774 | $0.00008101 | $0.00008101 | - | - |
| Dec-03 2025 | $0.00008101 | $0.00007501 | $0.00008549 | $0.00008546 | $119 | - |
| Dec-02 2025 | $0.00008365 | $0.00007971 | $0.00008365 | $0.00007971 | - | - |
| Dec-01 2025 | $0.00007971 | $0.00007743 | $0.00008932 | $0.00008932 | $11 | - |
| Nov-30 2025 | $0.00008932 | $0.00008932 | $0.00010627 | $0.00010318 | - | - |
| Nov-29 2025 | $0.00010318 | $0.00010318 | $0.00010488 | $0.00010488 | - | - |
| Nov-28 2025 | $0.00010458 | $0.00010455 | $0.00011631 | $0.00011631 | - | - |
| Nov-27 2025 | $0.00011631 | $0.00011539 | $0.00011798 | $0.00011798 | - | - |
| Nov-26 2025 | $0.00011798 | $0.00010246 | $0.00011957 | $0.00010246 | - | - |
| Nov-25 2025 | $0.00010196 | $0.00010196 | $0.00011669 | $0.00011647 | $105 | - |