時価総額 $3.93T
-2.76%
ボリューム24h $460.84B
7.2%
BTC % 59.75%
-0.51%
ETH % 9.32%
1.71%
硬貨
32.426
+18
取引所
885
最後の更新
1 分 前
Teritori (TORI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.0004244 | $0.00038045 | $0.00067037 | $0.00038045 | $2 | - |
| Jul-13 2025 | $0.00038453 | $0.00038453 | $0.00040989 | $0.00039484 | $151 | - |
| Jul-12 2025 | $0.00039393 | $0.00039043 | $0.00041588 | $0.00039744 | $343 | - |
| Jul-11 2025 | $0.00039765 | $0.00037998 | $0.044539 | $0.00038049 | $109 | - |
| Jul-10 2025 | $0.00037959 | $0.00034853 | $0.00044831 | $0.00044466 | $5,051 | - |
| Jul-09 2025 | $0.00044466 | $0.00042561 | $0.0004548 | $0.0004548 | $866 | - |
| Jul-08 2025 | $0.00041564 | $0.00040641 | $0.00041746 | $0.00041746 | - | - |
| Jul-07 2025 | $0.00041783 | $0.00041783 | $0.00044016 | $0.00043133 | - | - |
| Jul-06 2025 | $0.00042747 | $0.00040516 | $0.00042747 | $0.00040951 | - | - |
| Jul-05 2025 | $0.00041222 | $0.00036512 | $0.00042235 | $0.00036512 | - | - |
| Jul-04 2025 | $0.00036512 | $0.0003637 | $0.00039351 | $0.00039301 | - | - |
| Jul-03 2025 | $0.00039301 | $0.00039096 | $0.00042644 | $0.00040053 | $197 | - |
| Jul-02 2025 | $0.00040053 | $0.00039201 | $0.00045213 | $0.00039201 | $1,040 | - |
| Jul-01 2025 | $0.00039313 | $0.00037593 | $0.00047704 | $0.00038111 | - | - |
| Jun-30 2025 | $0.00038111 | $0.00037753 | $0.00041405 | $0.00041405 | - | - |