時価総額 $4.06T
1.12%
ボリューム24h $206.17B
-28.2%
BTC % 55.14%
-0.29%
ETH % 11.85%
0.33%
硬貨
33.517
取引所
885
最後の更新
46 秒 前
Tenset (10SET) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.051996 | $0.051189 | $0.051996 | $0.051514 | $140,556 | $7,267,741 |
| Oct-24 2025 | $0.051461 | $0.050796 | $0.052716 | $0.050796 | $141,715 | $7,192,964 |
| Oct-23 2025 | $0.051804 | $0.050373 | $0.052048 | $0.050465 | $146,964 | $7,240,883 |
| Oct-22 2025 | $0.05006 | $0.04985 | $0.050584 | $0.04999 | $141,000 | $6,997,101 |
| Oct-21 2025 | $0.050422 | $0.050173 | $0.051896 | $0.051896 | $143,674 | $7,047,757 |
| Oct-20 2025 | $0.051897 | $0.051736 | $0.053588 | $0.052554 | $141,652 | $7,253,860 |
| Oct-19 2025 | $0.052925 | $0.050709 | $0.052978 | $0.051804 | $144,922 | $7,397,604 |
| Oct-18 2025 | $0.051795 | $0.051213 | $0.05298 | $0.051213 | $138,540 | $7,239,658 |
| Oct-17 2025 | $0.051306 | $0.049321 | $0.054695 | $0.054646 | $138,308 | $7,171,275 |
| Oct-16 2025 | $0.054852 | $0.053988 | $0.056739 | $0.055527 | $140,156 | $7,666,925 |
| Oct-15 2025 | $0.055297 | $0.055234 | $0.058274 | $0.057614 | $141,232 | $7,729,155 |
| Oct-14 2025 | $0.057662 | $0.055259 | $0.062108 | $0.062045 | $139,109 | $8,059,695 |
| Oct-13 2025 | $0.061914 | $0.060921 | $0.06569 | $0.062669 | $141,123 | $8,654,024 |
| Oct-12 2025 | $0.062154 | $0.053963 | $0.062793 | $0.054241 | $140,087 | $8,687,552 |
| Oct-11 2025 | $0.054257 | $0.053149 | $0.054775 | $0.054488 | $120,210 | $7,583,787 |