時価総額 $3.90T
-2.75%
ボリューム24h $515.77B
47.33%
BTC % 59.76%
-0.38%
ETH % 9.23%
0.75%
硬貨
32.421
+20
取引所
885
最後の更新
3 分 前
Tenset (10SET) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.054572 | $0.053481 | $0.054587 | $0.053566 | $236,779 | $7,627,763 |
| Jul-13 2025 | $0.053343 | $0.052905 | $0.053497 | $0.052905 | $190,937 | $7,456,018 |
| Jul-12 2025 | $0.052849 | $0.052849 | $0.054148 | $0.053943 | $219,368 | $7,386,959 |
| Jul-11 2025 | $0.053945 | $0.053945 | $0.054465 | $0.054256 | $233,788 | $7,540,201 |
| Jul-10 2025 | $0.057799 | $0.053137 | $0.057799 | $0.056419 | $155,639 | $8,078,845 |
| Jul-09 2025 | $0.056935 | $0.055033 | $0.056935 | $0.055841 | $152,575 | $7,958,139 |
| Jul-08 2025 | $0.055906 | $0.051902 | $0.056271 | $0.056042 | $165,566 | $7,814,245 |
| Jul-07 2025 | $0.055775 | $0.055132 | $0.05663 | $0.056422 | $166,987 | $7,795,940 |
| Jul-06 2025 | $0.056519 | $0.055112 | $0.056635 | $0.055388 | $165,929 | $7,899,891 |
| Jul-05 2025 | $0.056348 | $0.052576 | $0.056348 | $0.056069 | $165,358 | $7,876,100 |
| Jul-04 2025 | $0.055974 | $0.052334 | $0.056921 | $0.05628 | $163,955 | $7,823,746 |
| Jul-03 2025 | $0.056822 | $0.056188 | $0.057174 | $0.056317 | $164,689 | $7,942,311 |
| Jul-02 2025 | $0.053039 | $0.052819 | $0.056775 | $0.055674 | $161,122 | $7,413,498 |
| Jul-01 2025 | $0.055691 | $0.05278 | $0.056853 | $0.056438 | $165,569 | $7,784,230 |
| Jun-30 2025 | $0.056137 | $0.051701 | $0.056991 | $0.056346 | $166,812 | $7,846,490 |