時価総額 $3.46T
0.25%
ボリューム24h $172.41B
-70.94%
BTC % 59.92%
0.2%
ETH % 8.72%
-1.26%
硬貨
31.993
+1
取引所
885
最後の更新
8 秒 前
Tenset (10SET) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-31 2025 | $0.057394 | $0.056667 | $0.057844 | $0.057226 | $209,664 | $8,022,290 |
| May-30 2025 | $0.057537 | $0.057537 | $0.059399 | $0.059399 | $208,286 | $8,042,203 |
| May-29 2025 | $0.059469 | $0.059365 | $0.060475 | $0.060328 | $188,384 | $8,312,260 |
| May-28 2025 | $0.060315 | $0.060099 | $0.060876 | $0.060876 | $178,679 | $8,430,545 |
| May-27 2025 | $0.06081 | $0.059401 | $0.06121 | $0.059865 | $191,513 | $8,499,673 |
| May-26 2025 | $0.059809 | $0.059809 | $0.060298 | $0.059882 | $192,475 | $8,359,856 |
| May-25 2025 | $0.059911 | $0.059228 | $0.060058 | $0.060058 | $203,435 | $8,374,086 |
| May-24 2025 | $0.059986 | $0.059122 | $0.060863 | $0.059122 | $182,189 | $8,384,543 |
| May-23 2025 | $0.059376 | $0.059376 | $0.062194 | $0.061777 | $179,769 | $8,299,278 |
| May-22 2025 | $0.061734 | $0.06047 | $0.062085 | $0.06047 | $128,168 | $8,628,893 |
| May-21 2025 | $0.06045 | $0.05857 | $0.06045 | $0.058662 | $128,829 | $8,449,426 |
| May-20 2025 | $0.058615 | $0.058054 | $0.058804 | $0.058719 | $112,655 | $8,192,900 |
| May-19 2025 | $0.058737 | $0.057655 | $0.058823 | $0.058823 | $117,600 | $8,209,954 |
| May-18 2025 | $0.058509 | $0.058017 | $0.059124 | $0.058057 | $124,803 | $8,178,035 |
| May-17 2025 | $0.058067 | $0.058067 | $0.058906 | $0.058894 | $131,938 | $8,116,353 |