時価総額 $2.49T -1.15%
ボリューム24h $175.87B 25.33%
BTC % 51.54% 0.85%
ETH % 15.51% -0.45%
硬貨 28.342 +21
取引所 885
最後の更新 31 秒 前
Tenset 10SET

Tenset (10SET) 履歴価格、日付別ボリュームデータ
米ドル - USD

日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
Jul-31 2024 $0.400864 $0.393383 $0.400959 $0.398666 $595,871 $15,816,337
Jul-30 2024 $0.397404 $0.392715 $0.404407 $0.403443 $594,357 $15,677,316
Jul-29 2024 $0.401153 $0.400208 $0.406339 $0.40552 $540,200 $15,826,814
Jul-28 2024 $0.407248 $0.404533 $0.414622 $0.411171 $651,179 $16,108,281
Jul-27 2024 $0.413307 $0.413307 $0.417508 $0.414181 $581,266 $16,344,587
Jul-26 2024 $0.413433 $0.412507 $0.41554 $0.414226 $539,624 $16,352,193
Jul-25 2024 $0.411952 $0.403727 $0.411952 $0.406566 $624,364 $16,293,605
Jul-24 2024 $0.406285 $0.406285 $0.4204 $0.4204 $615,420 $16,068,381
Jul-23 2024 $0.433466 $0.424624 $0.446938 $0.424624 $579,925 $17,141,892
Jul-22 2024 $0.440164 $0.419595 $0.448989 $0.421359 $595,287 $17,405,461
Jul-21 2024 $0.420816 $0.41848 $0.439257 $0.41997 $591,756 $16,683,058
Jul-20 2024 $0.424464 $0.412289 $0.426577 $0.412704 $579,582 $16,827,428
Jul-19 2024 $0.410959 $0.397804 $0.41238 $0.401797 $618,141 $16,292,042
Jul-18 2024 $0.402599 $0.398745 $0.403946 $0.399935 $582,893 $15,960,969
Jul-17 2024 $0.399539 $0.39713 $0.404195 $0.402728 $594,984 $15,817,756

Tenset(10SET)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1217日間分析、02-04-2021日から。