時価総額 $2.25T
-0.44%
ボリューム24h $136.78B
1.21%
BTC % 52.84%
-0.53%
ETH % 12.76%
1.17%
硬貨
29.077
+13
取引所
885
最後の更新
2 分 前
Tenset (10SET) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-09 2024 | $0.285667 | $0.284831 | $0.287724 | $0.287465 | $556,954 | $39,928,788 |
| Oct-08 2024 | $0.287596 | $0.283085 | $0.287596 | $0.285735 | $529,636 | $40,198,408 |
| Oct-07 2024 | $0.285113 | $0.285067 | $0.290011 | $0.285067 | $594,879 | $39,851,291 |
| Oct-06 2024 | $0.285746 | $0.284775 | $0.289265 | $0.28826 | $546,989 | $39,939,750 |
| Oct-05 2024 | $0.287507 | $0.286419 | $0.288991 | $0.287805 | $491,248 | $40,185,948 |
| Oct-04 2024 | $0.289019 | $0.28875 | $0.298695 | $0.298695 | $518,112 | $40,397,309 |
| Oct-03 2024 | $0.298475 | $0.294523 | $0.30098 | $0.295277 | $527,715 | $41,718,996 |
| Oct-02 2024 | $0.295527 | $0.295481 | $0.311871 | $0.311871 | $540,355 | $41,306,929 |
| Oct-01 2024 | $0.312435 | $0.312272 | $0.315236 | $0.315236 | $514,534 | $43,670,165 |
| Sep-30 2024 | $0.315172 | $0.315172 | $0.31841 | $0.318056 | $522,934 | $44,052,845 |
| Sep-29 2024 | $0.318435 | $0.31421 | $0.319736 | $0.315064 | $517,635 | $44,508,931 |
| Sep-28 2024 | $0.315074 | $0.313863 | $0.316161 | $0.316038 | $461,767 | $44,039,125 |
| Sep-27 2024 | $0.315742 | $0.310132 | $0.315982 | $0.310663 | $498,352 | $44,132,426 |
| Sep-26 2024 | $0.311669 | $0.308607 | $0.316275 | $0.316275 | $568,889 | $43,563,167 |
| Sep-25 2024 | $0.315805 | $0.313229 | $0.32027 | $0.315397 | $512,668 | $44,141,298 |