時価総額 $4.01T
1.05%
ボリューム24h $282.44B
-10.01%
BTC % 55.2%
-0.36%
ETH % 11.82%
0.93%
硬貨
33.517
+9
取引所
885
最後の更新
42 秒 前
Telcoin (TEL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-23 2025 | $0.00375097 | $0.00375097 | $0.00388053 | $0.0037831 | $1,334,583 | $341,365,952 |
| Oct-22 2025 | $0.00375742 | $0.00373995 | $0.00391401 | $0.00389205 | $1,417,457 | $341,953,708 |
| Oct-21 2025 | $0.00394146 | $0.00384254 | $0.00413128 | $0.00394353 | $2,012,078 | $358,702,612 |
| Oct-20 2025 | $0.00393027 | $0.00393027 | $0.00412473 | $0.00405749 | $1,433,101 | $357,684,194 |
| Oct-19 2025 | $0.00408058 | $0.00387441 | $0.00409663 | $0.00394252 | $1,584,197 | $371,363,607 |
| Oct-18 2025 | $0.00394919 | $0.00387334 | $0.00406512 | $0.00395384 | $1,664,424 | $359,405,857 |
| Oct-17 2025 | $0.00392831 | $0.00352592 | $0.00392831 | $0.0038077 | $3,911,136 | $357,505,396 |
| Oct-16 2025 | $0.00383236 | $0.00382148 | $0.00418194 | $0.00412004 | $2,638,803 | $348,773,736 |
| Oct-15 2025 | $0.00412552 | $0.00411932 | $0.00444865 | $0.00431639 | $3,588,146 | $375,453,062 |
| Oct-14 2025 | $0.00428312 | $0.00381147 | $0.00431541 | $0.00424065 | $4,756,728 | $389,795,835 |
| Oct-13 2025 | $0.00425414 | $0.00410807 | $0.00432831 | $0.00429188 | $2,710,093 | $387,158,478 |
| Oct-12 2025 | $0.00436369 | $0.00344717 | $0.00437005 | $0.00349335 | $3,789,036 | $397,128,789 |
| Oct-11 2025 | $0.00351958 | $0.00350546 | $0.00387657 | $0.00387657 | $3,704,515 | $320,308,000 |
| Oct-10 2025 | $0.00383569 | $0.0037426 | $0.00408787 | $0.00404403 | $5,835,399 | $349,076,615 |
| Oct-09 2025 | $0.00402537 | $0.00400309 | $0.00435405 | $0.00435405 | $2,460,730 | $366,338,366 |