時価総額 $4.49T
1.5%
ボリューム24h $441.23B
10.53%
BTC % 54.19%
0.09%
ETH % 12.15%
-0.65%
硬貨
33.319
+12
取引所
885
最後の更新
2 分 前
Telcoin (TEL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-02 2025 | $0.00473204 | $0.0042957 | $0.00473204 | $0.00430076 | $3,025,381 | $430,650,845 |
| Oct-01 2025 | $0.00421412 | $0.00385274 | $0.00423905 | $0.0038785 | $2,269,575 | $383,516,199 |
| Sep-30 2025 | $0.00386645 | $0.00386501 | $0.00397298 | $0.00397298 | $1,614,870 | $351,876,322 |
| Sep-29 2025 | $0.00397121 | $0.00390635 | $0.00409053 | $0.00399769 | $1,863,800 | $361,409,469 |
| Sep-28 2025 | $0.00398481 | $0.00387798 | $0.00398481 | $0.00392381 | $781,142 | $362,647,782 |
| Sep-27 2025 | $0.00391862 | $0.0038926 | $0.00399749 | $0.00399749 | $936,143 | $356,623,689 |
| Sep-26 2025 | $0.00400137 | $0.00384884 | $0.00416298 | $0.00384884 | $1,916,865 | $364,154,321 |
| Sep-25 2025 | $0.00388161 | $0.00382053 | $0.00424636 | $0.00424636 | $1,999,386 | $353,255,723 |
| Sep-24 2025 | $0.00425956 | $0.00415614 | $0.00435118 | $0.00421182 | $1,246,793 | $387,652,099 |
| Sep-23 2025 | $0.00422803 | $0.00411143 | $0.00430151 | $0.00430151 | $1,634,243 | $384,782,601 |
| Sep-22 2025 | $0.00430821 | $0.00424977 | $0.00450699 | $0.00450699 | $1,687,482 | $392,079,156 |
| Sep-21 2025 | $0.00450838 | $0.00449564 | $0.00469642 | $0.00449564 | $1,325,895 | $410,296,423 |
| Sep-20 2025 | $0.00446631 | $0.00439249 | $0.00447181 | $0.00444369 | $956,567 | $406,467,881 |
| Sep-19 2025 | $0.00446122 | $0.00436726 | $0.00466051 | $0.00464892 | $2,241,123 | $406,003,981 |
| Sep-18 2025 | $0.00468395 | $0.00468395 | $0.00494415 | $0.00494415 | $1,655,961 | $426,274,577 |