時価総額 $2.55T
-3.42%
ボリューム24h $171.43B
-11.3%
BTC % 54.07%
-0.03%
ETH % 9.77%
-1.94%
硬貨
34.430
+8
取引所
885
最後の更新
3 分 前
Telcoin (TEL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-25 2026 | $0.00229873 | $0.00225089 | $0.0023006 | $0.0022627 | $819,736 | $220,848,796 |
| Mar-24 2026 | $0.00226279 | $0.00222363 | $0.00231217 | $0.00231217 | $867,817 | $217,396,515 |
| Mar-23 2026 | $0.0023119 | $0.00213915 | $0.0023473 | $0.002303 | $1,972,593 | $222,114,701 |
| Mar-22 2026 | $0.00230114 | $0.00227874 | $0.00240843 | $0.00240843 | $1,156,360 | $221,081,120 |
| Mar-21 2026 | $0.00240978 | $0.00240978 | $0.00245976 | $0.00244928 | $514,132 | $231,518,460 |
| Mar-20 2026 | $0.00244936 | $0.00242812 | $0.00250405 | $0.00248526 | $938,052 | $235,321,216 |
| Mar-19 2026 | $0.0024861 | $0.00245186 | $0.00253995 | $0.00251307 | $714,115 | $238,850,468 |
| Mar-18 2026 | $0.0025084 | $0.00250209 | $0.00266402 | $0.00263773 | $1,133,530 | $240,993,374 |
| Mar-17 2026 | $0.00263794 | $0.0025817 | $0.00272721 | $0.00269943 | $1,173,076 | $253,438,642 |
| Mar-16 2026 | $0.00270001 | $0.00256218 | $0.00272324 | $0.00257922 | $1,321,270 | $259,401,453 |
| Mar-15 2026 | $0.00258814 | $0.00249711 | $0.00259476 | $0.00250594 | $824,881 | $248,654,256 |
| Mar-14 2026 | $0.00250266 | $0.00247087 | $0.00250422 | $0.00249352 | $734,728 | $240,441,739 |
| Mar-13 2026 | $0.00249409 | $0.00247777 | $0.00260944 | $0.00253571 | $1,355,390 | $239,618,075 |
| Mar-12 2026 | $0.00253609 | $0.00252189 | $0.00258501 | $0.00256793 | $949,746 | $243,653,263 |
| Mar-11 2026 | $0.00256784 | $0.0025642 | $0.00265175 | $0.00264844 | $1,038,139 | $246,703,342 |