時価総額 $3.16T
-0.88%
ボリューム24h $235.24B
57.7%
BTC % 54.99%
0.2%
ETH % 11.17%
0.35%
硬貨
33.878
+10
取引所
885
最後の更新
1 分 前
Telcoin (TEL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-28 2025 | $0.00414455 | $0.00411993 | $0.00427635 | $0.00413498 | $1,258,170 | $394,454,845 |
| Dec-27 2025 | $0.00413197 | $0.00405722 | $0.00457813 | $0.00455416 | $2,963,323 | $393,257,980 |
| Dec-26 2025 | $0.00452594 | $0.00373051 | $0.00474599 | $0.00378695 | $6,410,610 | $430,753,393 |
| Dec-25 2025 | $0.00378708 | $0.00372876 | $0.00383825 | $0.00374827 | $1,917,498 | $360,433,221 |
| Dec-24 2025 | $0.00374854 | $0.00374701 | $0.00384366 | $0.00384366 | $1,026,132 | $356,765,254 |
| Dec-23 2025 | $0.00384658 | $0.00361135 | $0.00387477 | $0.00375141 | $1,720,293 | $366,095,744 |
| Dec-22 2025 | $0.00375214 | $0.00369689 | $0.00392077 | $0.00377262 | $1,677,292 | $357,107,728 |
| Dec-21 2025 | $0.00377173 | $0.00373671 | $0.00389255 | $0.00389255 | $1,061,156 | $343,256,058 |
| Dec-20 2025 | $0.00389295 | $0.00389295 | $0.00403247 | $0.00399214 | $1,333,309 | $354,287,966 |
| Dec-19 2025 | $0.00399423 | $0.00381044 | $0.0040427 | $0.00388162 | $1,702,629 | $363,504,997 |
| Dec-18 2025 | $0.00387946 | $0.00379 | $0.0040768 | $0.00391163 | $2,377,925 | $353,059,486 |
| Dec-17 2025 | $0.00391408 | $0.00391408 | $0.00433514 | $0.00431666 | $1,991,713 | $356,210,498 |
| Dec-16 2025 | $0.00431596 | $0.00392922 | $0.00431596 | $0.00406201 | $2,679,118 | $392,785,055 |
| Dec-15 2025 | $0.00401369 | $0.00389273 | $0.00459776 | $0.0045327 | $5,305,721 | $365,276,091 |
| Dec-14 2025 | $0.00453418 | $0.00452795 | $0.00488852 | $0.00484665 | $2,065,960 | $412,644,461 |