時価総額 $3.26T
-2.9%
ボリューム24h $268.62B
-6.75%
BTC % 54.7%
-0.16%
ETH % 11.19%
-0.26%
硬貨
33.766
+6
取引所
885
最後の更新
2 分 前
Telcoin (TEL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-04 2025 | $0.00564921 | $0.00561401 | $0.00630403 | $0.00630403 | $3,861,686 | $514,120,198 |
| Dec-03 2025 | $0.00630805 | $0.00553611 | $0.00630805 | $0.00556602 | $5,395,303 | $574,079,366 |
| Dec-02 2025 | $0.00557448 | $0.00512603 | $0.00568945 | $0.0052618 | $3,851,743 | $507,319,162 |
| Dec-01 2025 | $0.00526227 | $0.00492135 | $0.00581721 | $0.00581721 | $6,383,574 | $478,906,215 |
| Nov-30 2025 | $0.00582114 | $0.00515413 | $0.00590196 | $0.00516307 | $5,712,654 | $529,766,836 |
| Nov-29 2025 | $0.0051473 | $0.00485922 | $0.00518879 | $0.00486951 | $3,024,997 | $468,442,264 |
| Nov-28 2025 | $0.00487306 | $0.00481529 | $0.00502284 | $0.00497878 | $2,712,344 | $443,485,244 |
| Nov-27 2025 | $0.00497724 | $0.00497167 | $0.00528115 | $0.00519062 | $2,308,720 | $452,965,989 |
| Nov-26 2025 | $0.00517605 | $0.00480183 | $0.00537058 | $0.0050637 | $3,352,269 | $471,059,496 |
| Nov-25 2025 | $0.00506979 | $0.00502404 | $0.00558584 | $0.00558486 | $3,222,968 | $461,388,279 |
| Nov-24 2025 | $0.00558871 | $0.00520211 | $0.00572353 | $0.00539991 | $4,012,977 | $508,614,229 |
| Nov-23 2025 | $0.00539614 | $0.00494873 | $0.00556975 | $0.00494873 | $3,092,368 | $491,089,136 |
| Nov-22 2025 | $0.00496982 | $0.00491389 | $0.00530161 | $0.00527856 | $3,551,366 | $452,290,897 |
| Nov-21 2025 | $0.00527604 | $0.00462204 | $0.00540171 | $0.00539891 | $9,199,434 | $480,159,179 |
| Nov-20 2025 | $0.00540197 | $0.00540197 | $0.0065942 | $0.00646276 | $7,960,700 | $491,619,476 |