時価総額 $4.13T
-0.43%
ボリューム24h $295.02B
-21.98%
BTC % 54.59%
-0.18%
ETH % 12.69%
1.18%
硬貨
32.839
+11
取引所
885
最後の更新
13 秒 前
Telcoin (TEL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-21 2025 | $0.00485294 | $0.00483224 | $0.00511233 | $0.00508583 | $1,850,682 | $441,653,858 |
| Aug-20 2025 | $0.00508715 | $0.00487169 | $0.00508715 | $0.00487169 | $1,693,195 | $462,968,936 |
| Aug-19 2025 | $0.00486696 | $0.00483807 | $0.0052993 | $0.00529445 | $1,879,620 | $442,929,648 |
| Aug-18 2025 | $0.00534056 | $0.00526372 | $0.0056546 | $0.0056546 | $1,899,712 | $486,030,733 |
| Aug-17 2025 | $0.00560739 | $0.00560739 | $0.0058475 | $0.0056876 | $1,589,666 | $510,314,323 |
| Aug-16 2025 | $0.00569398 | $0.00560864 | $0.00577216 | $0.00572632 | $1,406,078 | $518,194,543 |
| Aug-15 2025 | $0.00575581 | $0.00565232 | $0.00618343 | $0.00618343 | $2,191,719 | $523,821,470 |
| Aug-14 2025 | $0.00610649 | $0.00584158 | $0.00658876 | $0.00651562 | $3,662,447 | $555,736,333 |
| Aug-13 2025 | $0.00649016 | $0.00639453 | $0.00650319 | $0.00642097 | $2,106,315 | $590,653,248 |
| Aug-12 2025 | $0.0064248 | $0.00607832 | $0.00649199 | $0.00607832 | $2,040,274 | $584,704,331 |
| Aug-11 2025 | $0.00608142 | $0.00606044 | $0.00630491 | $0.00611623 | $2,099,232 | $553,454,540 |
| Aug-10 2025 | $0.00611575 | $0.00587845 | $0.00616553 | $0.00606913 | $2,653,342 | $556,578,338 |
| Aug-09 2025 | $0.00611548 | $0.00569051 | $0.0062118 | $0.00571452 | $2,544,604 | $556,554,160 |
| Aug-08 2025 | $0.00571958 | $0.00553412 | $0.00571958 | $0.00554133 | $1,713,234 | $520,524,169 |
| Aug-07 2025 | $0.0055083 | $0.00515058 | $0.0055083 | $0.00529664 | $2,131,378 | $501,295,920 |