時価総額 $3.46T
-1.81%
ボリューム24h $207.33B
-25.47%
BTC % 59.03%
1.08%
ETH % 8.61%
-3.6%
硬貨
31.868
+6
取引所
885
最後の更新
1 分 前
Telcoin (TEL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-16 2025 | $0.00528073 | $0.00527071 | $0.00554123 | $0.00546721 | $2,079,432 | $480,585,672 |
| May-15 2025 | $0.00541985 | $0.0054076 | $0.00567779 | $0.00563871 | $1,965,708 | $493,246,646 |
| May-14 2025 | $0.00563439 | $0.00551993 | $0.00594036 | $0.00585105 | $2,791,264 | $512,771,463 |
| May-13 2025 | $0.00585301 | $0.00569753 | $0.00614897 | $0.00594741 | $2,923,045 | $532,667,331 |
| May-12 2025 | $0.00592222 | $0.0058483 | $0.00640408 | $0.00616819 | $4,017,676 | $538,966,411 |
| May-11 2025 | $0.00614897 | $0.00593236 | $0.00648349 | $0.00648349 | $4,509,238 | $559,602,316 |
| May-10 2025 | $0.00642228 | $0.0059902 | $0.00642412 | $0.00599718 | $3,357,236 | $584,475,458 |
| May-09 2025 | $0.00600659 | $0.00575758 | $0.00616979 | $0.00575758 | $3,864,822 | $546,644,276 |
| May-08 2025 | $0.00583554 | $0.0052324 | $0.00593309 | $0.0052324 | $7,309,730 | $531,077,953 |
| May-07 2025 | $0.00523591 | $0.00518071 | $0.00546501 | $0.00534792 | $1,738,325 | $476,506,805 |
| May-06 2025 | $0.00532686 | $0.00523668 | $0.00544147 | $0.00544144 | $1,614,539 | $484,783,706 |
| May-05 2025 | $0.00546537 | $0.00536587 | $0.00557713 | $0.00544112 | $1,632,112 | $497,389,351 |
| May-04 2025 | $0.0054896 | $0.0054896 | $0.00575877 | $0.00550197 | $1,569,450 | $499,594,497 |
| May-03 2025 | $0.00551538 | $0.00549279 | $0.00563501 | $0.00563501 | $1,345,657 | $501,940,469 |
| May-02 2025 | $0.00560933 | $0.00560797 | $0.00585621 | $0.00582457 | $1,906,503 | $510,490,643 |