時価総額 $2.59T
-0.46%
ボリューム24h $179.35B
45.09%
BTC % 50.77%
0.07%
ETH % 15.95%
-1.31%
硬貨
28.162
+14
取引所
885
最後の更新
2 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-20 2024 | $0.00207442 | $0.00198382 | $0.00208467 | $0.00205081 | $419,544 | $185,971,267 |
| Jul-19 2024 | $0.00205522 | $0.00191809 | $0.00210349 | $0.00194365 | $644,296 | $184,249,689 |
| Jul-18 2024 | $0.00195074 | $0.00192388 | $0.00207224 | $0.00207224 | $516,950 | $174,883,028 |
| Jul-17 2024 | $0.00207361 | $0.00206463 | $0.00213708 | $0.00212083 | $466,102 | $185,898,621 |
| Jul-16 2024 | $0.00211388 | $0.00208914 | $0.00222077 | $0.00222077 | $624,487 | $189,508,401 |
| Jul-15 2024 | $0.00224473 | $0.00198101 | $0.00224473 | $0.00198101 | $842,789 | $200,117,151 |
| Jul-14 2024 | $0.00198736 | $0.00196996 | $0.00204677 | $0.00202559 | $295,041 | $177,172,435 |
| Jul-13 2024 | $0.00202509 | $0.00196071 | $0.00203525 | $0.00196106 | $470,869 | $180,536,357 |
| Jul-12 2024 | $0.00193855 | $0.00187954 | $0.00198111 | $0.00189793 | $734,213 | $172,821,126 |
| Jul-11 2024 | $0.00189244 | $0.00188866 | $0.00194176 | $0.00189326 | $536,403 | $168,710,804 |
| Jul-10 2024 | $0.0018916 | $0.00188941 | $0.00195205 | $0.00194899 | $471,186 | $168,635,856 |
| Jul-09 2024 | $0.00193716 | $0.00187192 | $0.00193716 | $0.00188562 | $537,001 | $172,697,006 |
| Jul-08 2024 | $0.00189833 | $0.00188349 | $0.00200283 | $0.00190135 | $837,678 | $169,235,676 |
| Jul-07 2024 | $0.0019085 | $0.00189891 | $0.00201775 | $0.00197529 | $927,523 | $170,141,798 |
| Jul-06 2024 | $0.0020391 | $0.00203 | $0.00217019 | $0.00206551 | $918,665 | $181,784,823 |