時価総額 $2.45T
-1.09%
ボリューム24h $140.55B
20.29%
BTC % 55.5%
0.36%
ETH % 12.09%
0.24%
硬貨
29.382
+2
取引所
885
最後の更新
28 秒 前
Telcoin (TEL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-02 2024 | $0.00138906 | $0.00137826 | $0.00140149 | $0.00139924 | $362,728 | $126,612,542 |
| Nov-01 2024 | $0.00138942 | $0.00137405 | $0.00140723 | $0.00139171 | $398,144 | $126,645,244 |
| Oct-31 2024 | $0.00138749 | $0.00138737 | $0.00146675 | $0.00146231 | $387,216 | $126,469,031 |
| Oct-30 2024 | $0.00146233 | $0.00146233 | $0.00154066 | $0.00154066 | $297,897 | $133,291,231 |
| Oct-29 2024 | $0.0015297 | $0.00143967 | $0.00153154 | $0.00143967 | $568,948 | $139,431,459 |
| Oct-28 2024 | $0.00144399 | $0.00141533 | $0.00146798 | $0.00144554 | $544,361 | $131,619,469 |
| Oct-27 2024 | $0.00145047 | $0.00141766 | $0.00147144 | $0.00145286 | $862,223 | $132,210,088 |
| Oct-26 2024 | $0.00145608 | $0.00142264 | $0.00146018 | $0.00142264 | $659,445 | $132,721,492 |
| Oct-25 2024 | $0.00147261 | $0.00147261 | $0.00155773 | $0.00155773 | $396,327 | $134,228,174 |
| Oct-24 2024 | $0.00155664 | $0.00151509 | $0.00163012 | $0.00159678 | $461,317 | $141,887,344 |
| Oct-23 2024 | $0.00159918 | $0.00159918 | $0.00162712 | $0.00160843 | $701,024 | $145,765,177 |
| Oct-22 2024 | $0.00161915 | $0.00161589 | $0.00172823 | $0.00172823 | $322,341 | $147,584,613 |
| Oct-21 2024 | $0.00173289 | $0.00166876 | $0.00176959 | $0.00174628 | $813,918 | $157,952,659 |
| Oct-20 2024 | $0.0017377 | $0.00150955 | $0.00173917 | $0.00150955 | $832,835 | $158,390,921 |
| Oct-19 2024 | $0.00150434 | $0.0014726 | $0.00150434 | $0.00149091 | $329,467 | $137,119,954 |