時価総額 $2.50T
-4.14%
ボリューム24h $185.40B
4.9%
BTC % 54.92%
-0.07%
ETH % 12.07%
-2.07%
硬貨
29.364
+14
取引所
885
最後の更新
1 分 前
Telcoin (TEL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-31 2024 | $0.00138749 | $0.00138737 | $0.00146675 | $0.00146231 | $387,216 | $126,469,031 |
| Oct-30 2024 | $0.00146233 | $0.00146233 | $0.00154066 | $0.00154066 | $297,897 | $133,291,231 |
| Oct-29 2024 | $0.0015297 | $0.00143967 | $0.00153154 | $0.00143967 | $568,948 | $139,431,459 |
| Oct-28 2024 | $0.00144399 | $0.00141533 | $0.00146798 | $0.00144554 | $544,361 | $131,619,469 |
| Oct-27 2024 | $0.00145047 | $0.00141766 | $0.00147144 | $0.00145286 | $862,223 | $132,210,088 |
| Oct-26 2024 | $0.00145608 | $0.00142264 | $0.00146018 | $0.00142264 | $659,445 | $132,721,492 |
| Oct-25 2024 | $0.00147261 | $0.00147261 | $0.00155773 | $0.00155773 | $396,327 | $134,228,174 |
| Oct-24 2024 | $0.00155664 | $0.00151509 | $0.00163012 | $0.00159678 | $461,317 | $141,887,344 |
| Oct-23 2024 | $0.00159918 | $0.00159918 | $0.00162712 | $0.00160843 | $701,024 | $145,765,177 |
| Oct-22 2024 | $0.00161915 | $0.00161589 | $0.00172823 | $0.00172823 | $322,341 | $147,584,613 |
| Oct-21 2024 | $0.00173289 | $0.00166876 | $0.00176959 | $0.00174628 | $813,918 | $157,952,659 |
| Oct-20 2024 | $0.0017377 | $0.00150955 | $0.00173917 | $0.00150955 | $832,835 | $158,390,921 |
| Oct-19 2024 | $0.00150434 | $0.0014726 | $0.00150434 | $0.00149091 | $329,467 | $137,119,954 |
| Oct-18 2024 | $0.00148936 | $0.00142504 | $0.00150296 | $0.00143217 | $438,074 | $135,754,768 |
| Oct-17 2024 | $0.00141466 | $0.00141466 | $0.00146697 | $0.00146014 | $255,197 | $128,945,463 |