時価総額 $2.25T
-2.02%
ボリューム24h $123.23B
-5.41%
BTC % 52.22%
-0.51%
ETH % 13.86%
-1.22%
硬貨
28.529
+15
取引所
885
最後の更新
1 分 前
Telcoin (TEL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-20 2024 | $0.00150958 | $0.00148119 | $0.00155128 | $0.00151312 | $470,952 | $136,088,163 |
| Aug-19 2024 | $0.00151861 | $0.00150428 | $0.00155719 | $0.00155159 | $375,900 | $136,902,328 |
| Aug-18 2024 | $0.00156068 | $0.00156068 | $0.00159717 | $0.00157168 | $279,783 | $140,694,836 |
| Aug-17 2024 | $0.00157244 | $0.00156221 | $0.0015899 | $0.00156989 | $340,342 | $141,754,653 |
| Aug-16 2024 | $0.00157692 | $0.00156328 | $0.00163391 | $0.0016012 | $453,639 | $142,158,867 |
| Aug-15 2024 | $0.00160494 | $0.00159449 | $0.00167393 | $0.00166038 | $472,293 | $144,684,933 |
| Aug-14 2024 | $0.00165605 | $0.00163722 | $0.00172529 | $0.00164907 | $566,212 | $148,464,727 |
| Aug-13 2024 | $0.00164327 | $0.00156717 | $0.00164658 | $0.0016193 | $520,104 | $147,318,577 |
| Aug-12 2024 | $0.00160329 | $0.00156918 | $0.00163622 | $0.00157509 | $358,575 | $143,734,675 |
| Aug-11 2024 | $0.00157352 | $0.00157352 | $0.00166351 | $0.00165185 | $351,154 | $141,065,314 |
| Aug-10 2024 | $0.00163543 | $0.00162388 | $0.00165488 | $0.00162388 | $345,019 | $146,615,362 |
| Aug-09 2024 | $0.00163261 | $0.00161764 | $0.00174291 | $0.00174291 | $616,682 | $146,362,853 |
| Aug-08 2024 | $0.00175943 | $0.00155415 | $0.00175943 | $0.0015566 | $695,540 | $157,732,347 |
| Aug-07 2024 | $0.00154652 | $0.00151791 | $0.00167303 | $0.00167303 | $523,135 | $138,645,471 |
| Aug-06 2024 | $0.00169377 | $0.0016714 | $0.00172671 | $0.0016737 | $498,573 | $151,846,193 |